ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2000 | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
23.4.1999 | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
12.2.1999 | 540.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 1 461 466 | 2 567 | ||||||
14.7.1999 | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
9.4.1999 | 577.50 | +5.00% | 0 | 0 | 555.40 | +0.78% | 775 563 | 1 421 | ||||||
25.8.1999 | 808.50 | 0.00% | 0 | 0 | 789.00 | -1.37% | 1 023 006 | 1 416 | ||||||
18.9.2000 | 556.00 | 0.00% | 0 | 0 | 545.10 | -0.76% | 764 982 | 1 369 | ||||||
18.10.2000 | 550.00 | 0.00% | 0 | 0 | 545.20 | -1.87% | 720 364 | 1 310 | ||||||
28.4.2000 | 378.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 553 519 | 1 307 | ||||||
21.4.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | -0.85% | 690 655 | 1 273 | ||||||
19.1.2001 | 540.60 | 0.00% | 0 | 0 | 561.30 | +6.46% | 635 050 | 1 209 | ||||||
22.10.1999 | 500.20 | 0.00% | 0 | 0 | 452.80 | +4.93% | 525 230 | 1 107 | ||||||
19.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.00 | +0.71% | 606 592 | 1 086 | ||||||
2.10.2001 | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
11.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.09% | 310 000 | 1 000 | ||||||
15.4.1999 | 551.30 | 0.00% | 0 | 0 | 636.00 | +11.55% | 630 077 | 996 | ||||||
28.5.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | +6.91% | 499 445 | 989 | ||||||
16.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.00 | -9.12% | 545 412 | 985 | ||||||
17.5.1999 | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
17.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
5.9.2001 | 324.00 | 0.00% | 0 | 0 | 315.30 | +0.19% | 301 142 | 956 | ||||||
28.12.2001 | 288.50 | +4.99% | 0 | 0 | 320.00 | 0.00% | 304 020 | 936 | ||||||
29.4.2002 | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
16.2.1999 | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
29.3.1999 | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
19.10.2000 | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
20.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
12.9.2000 | 504.40 | +4.99% | 0 | 0 | 538.00 | +1.50% | 345 141 | 642 | ||||||
28.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 214 526 | 578 | ||||||
4.5.1999 | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
6.12.2001 | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
8.6.1998 | 341.00 | +4.92% | 0 | 0 | 355.10 | +7.56% | 201 452 | 535 | ||||||
19.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | 0.00% | 414 289 | 518 | ||||||
26.5.2000 | 434.20 | 0.00% | 0 | 0 | 363.00 | +0.55% | 189 235 | 501 | ||||||
30.12.1997 | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
13.9.2000 | 529.60 | +4.99% | 0 | 0 | 548.50 | +1.95% | 260 284 | 477 | ||||||
26.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
25.11.1998 | 532.00 | +0.32% | 11 172 | 21 | 520.30 | -1.45% | 247 137 | 473 | ||||||
29.10.1997 | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
19.3.1999 | 528.00 | 0.00% | 0 | 0 | 535.50 | +1.03% | 238 731 | 432 | ||||||
17.9.1998 | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||||
28.2.2002 | 302.90 | 0.00% | 0 | 0 | 323.10 | -7.42% | 140 423 | 414 | ||||||
6.10.1997 | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
27.11.1998 | 532.00 | -0.54% | 78 252 | 148 | 499.20 | +0.81% | 206 663 | 392 | ||||||
16.4.1999 | 551.30 | 0.00% | 0 | 0 | 588.90 | -7.40% | 257 557 | 390 | ||||||
27.4.1998 | 295.00 | +0.34% | 85 845 | 291 | 300.00 | +8.32% | 126 729 | 380 | ||||||
5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
5.11.1997 | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
8.4.1998 | 293.00 | -4.87% | 16 115 | 55 | 300.00 | -4.16% | 102 468 | 338 | ||||||
19.11.1999 | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
26.2.1998 | 286.00 | +4.76% | 22 594 | 79 | 253.00 | +9.26% | 94 960 | 325 | ||||||
22.6.1998 | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
2.7.1999 | 651.30 | 0.00% | 0 | 0 | 660.00 | +0.88% | 225 544 | 323 | ||||||
11.3.1999 | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
1.12.1998 | 540.50 | +1.35% | 17 837 | 33 | 546.70 | +2.09% | 153 747 | 286 | ||||||
15.4.2002 | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
25.8.1998 | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
18.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 86 546 | 271 | ||||||
30.7.1998 | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
31.7.1997 | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
4.4.2000 | 355.00 | 0.00% | 0 | 0 | 438.00 | +6.31% | 112 705 | 261 | ||||||
7.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.20 | +0.41% | 69 920 | 258 | ||||||
17.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.00 | -0.03% | 75 000 | 250 | ||||||
19.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 79 417 | 250 | ||||||
14.12.2001 | 290.00 | 0.00% | 0 | 0 | 303.40 | -0.03% | 76 958 | 244 | ||||||
25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
26.1.1999 | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
12.5.1999 | 607.00 | 0.00% | 0 | 0 | 615.00 | -2.56% | 155 676 | 243 | ||||||
27.10.1999 | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
15.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
6.9.2000 | 415.20 | +4.98% | 0 | 0 | 546.10 | +9.92% | 129 572 | 239 | ||||||
2.7.1998 | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
27.2.1998 | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
25.2.1999 | 550.00 | 0.00% | 0 | 0 | 510.40 | 0.00% | 128 626 | 236 | ||||||
5.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -1.00% | 398 715 | 225 | ||||||
10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
2.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | 0.00% | 132 138 | 221 | ||||||
9.12.1998 | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
3.8.2000 | 391.90 | 0.00% | 0 | 0 | 300.00 | -3.66% | 64 500 | 215 | ||||||
18.5.2000 | 481.00 | -4.99% | 0 | 0 | 405.00 | -9.89% | 86 662 | 214 | ||||||
8.1.1999 | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
14.11.1996 | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
20.2.2001 | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
23.10.1997 | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
10.6.1997 | 202.00 | +4.49% | 0 | 0 | 245.00 | +9.19% | 50 407 | 207 | ||||||
6.4.1998 | 294.00 | +5.00% | 0 | 0 | 301.00 | +6.11% | 60 234 | 207 | ||||||
18.1.2001 | 540.60 | 0.00% | 0 | 0 | 527.20 | -0.52% | 108 690 | 207 | ||||||
8.12.1997 | 318.00 | -4.79% | 8 268 | 26 | 303.00 | +2.17% | 64 493 | 205 | ||||||
30.1.1996 | 1 850.00 | 0.00% | 556 850 | 301 | 1 900.00 | +1.00% | 377 363 | 205 | ||||||
2.4.1998 | 275.00 | 0.00% | 0 | 0 | 264.30 | -1.15% | 55 097 | 203 | ||||||
21.1.2000 | 375.60 | -4.98% | 0 | 0 | 300.00 | 0.00% | 59 965 | 200 | ||||||
14.9.2000 | 556.00 | +4.98% | 15 568 | 28 | 538.70 | -1.78% | 106 067 | 193 | ||||||
5.1.1999 | 542.50 | 0.00% | 0 | 0 | 532.10 | -5.83% | 103 010 | 189 | ||||||
16.4.1998 | 287.00 | +4.36% | 36 736 | 128 | 260.10 | +0.95% | 54 867 | 189 | ||||||
17.9.1999 | 586.80 | +4.99% | 0 | 0 | 651.00 | +3.62% | 124 835 | 186 | ||||||
11.12.1998 | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
22.9.1998 | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||||
30.4.1998 | 300.00 | -4.76% | 304 200 | 1 014 | 295.00 | +8.76% | 65 484 | 184 | ||||||
8.12.1998 | 611.00 | +1.83% | 24 440 | 40 | 630.00 | +4.91% | 112 183 | 183 | ||||||
21.12.2001 | 261.80 | -4.97% | 0 | 0 | 310.50 | -2.96% | 58 424 | 183 | ||||||
22.12.1998 | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
2.12.1998 | 556.00 | +2.86% | 16 124 | 29 | 550.50 | +0.69% | 99 346 | 179 | ||||||
26.11.1999 | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
16.7.1996 | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
30.10.1997 | 292.00 | +4.65% | 151 548 | 519 | 281.30 | +0.80% | 50 830 | 178 | ||||||
25.1.1999 | 542.50 | 0.00% | 0 | 0 | 570.00 | -0.24% | 99 529 | 177 | ||||||
11.2.1999 | 540.00 | 0.00% | 0 | 0 | 565.00 | +6.60% | 98 939 | 177 | ||||||
26.11.1998 | 534.90 | +0.54% | 39 048 | 73 | 522.20 | +0.08% | 92 558 | 177 | ||||||
5.3.1998 | 266.00 | -2.56% | 22 876 | 86 | 244.00 | -1.33% | 47 314 | 177 | ||||||
21.11.1997 | 279.00 | 0.00% | 0 | 0 | 279.00 | -0.94% | 46 818 | 177 | ||||||
2.11.1999 | 411.20 | -4.14% | 18 504 | 45 | 405.00 | -1.93% | 68 061 | 175 | ||||||
28.9.1999 | 614.20 | +4.99% | 0 | 0 | 611.00 | -5.66% | 109 767 | 174 | ||||||
24.4.1998 | 294.00 | +2.79% | 4 116 | 14 | 300.00 | +7.19% | 53 568 | 174 | ||||||
31.5.1999 | 641.10 | 0.00% | 0 | 0 | 700.00 | +6.85% | 119 154 | 173 | ||||||
4.10.2000 | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
10.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 135 258 | 172 | ||||||
4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
21.10.1998 | 499.50 | -1.08% | 49 950 | 100 | 507.10 | +0.16% | 86 799 | 172 | ||||||
2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
17.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +5.47% | 52 480 | 164 | ||||||
7.2.2001 | 536.50 | 0.00% | 0 | 0 | 557.00 | +0.30% | 96 542 | 162 | ||||||
24.9.1998 | 490.00 | -2.19% | 10 290 | 21 | 555.00 | -3.08% | 79 360 | 162 | ||||||
19.5.2000 | 481.00 | 0.00% | 0 | 0 | 381.60 | -5.77% | 60 648 | 161 | ||||||
21.9.1998 | 490.00 | -2.39% | 24 010 | 49 | 510.00 | +0.85% | 79 243 | 160 | ||||||
18.1.1999 | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
11.6.1999 | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
9.4.1998 | 281.00 | -4.09% | 8 711 | 31 | 276.90 | -4.87% | 45 562 | 158 | ||||||
21.5.1996 | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
2.5.2000 | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
17.7.2000 | 391.90 | 0.00% | 0 | 0 | 380.10 | +0.50% | 61 761 | 157 | ||||||
20.5.1998 | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
6.11.1998 | 525.00 | 0.00% | 24 588 | 47 | 518.10 | +0.14% | 81 500 | 157 | ||||||
20.11.1998 | 521.90 | -0.57% | 25 573 | 49 | 540.00 | +4.95% | 84 786 | 156 | ||||||
4.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | -9.60% | 44 771 | 156 | ||||||
13.11.1998 | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
28.1.1999 | 545.00 | +0.36% | 14 715 | 27 | 551.10 | -0.19% | 85 598 | 155 | ||||||
22.1.1996 | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
28.11.1996 | 448.00 | -4.88% | 57 792 | 129 | 463.00 | +9.84% | 70 376 | 152 | ||||||
2.6.1997 | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
2.11.1998 | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
3.9.1998 | 430.00 | +1.82% | 14 620 | 34 | 430.10 | -0.69% | 61 564 | 148 | ||||||
11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
7.9.2001 | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
10.5.2000 | 459.30 | +4.98% | 0 | 0 | 500.00 | -0.99% | 71 695 | 144 | ||||||
8.2.1996 | 1 780.00 | +1.13% | 478 820 | 269 | 1 751.00 | -4.00% | 243 593 | 144 | ||||||
12.6.1998 | 390.00 | +1.29% | 117 000 | 300 | 380.10 | +3.23% | 55 252 | 144 | ||||||
10.12.1997 | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
25.7.1996 | 835.00 | +0.60% | 105 210 | 126 | 860.00 | +5.00% | 122 789 | 143 | ||||||
25.4.1996 | 1 535.00 | -4.06% | 228 715 | 149 | 1 571.60 | 0.00% | 223 865 | 142 | ||||||
5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
20.12.2001 | 275.50 | -5.00% | 0 | 0 | 320.00 | 0.00% | 45 374 | 142 | ||||||
4.3.1996 | 1 650.00 | -3.50% | 179 850 | 109 | 1 700.00 | -1.00% | 238 127 | 140 | ||||||
12.4.1999 | 550.00 | -4.76% | 7 700 | 14 | 541.50 | -2.50% | 75 508 | 139 | ||||||
19.11.2001 | 301.20 | 0.00% | 0 | 0 | 316.60 | -1.06% | 44 091 | 139 | ||||||
22.2.1999 | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
29.12.1998 | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
16.7.1998 | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
8.1.1998 | 270.00 | -4.92% | 3 780 | 14 | 248.00 | -8.16% | 34 598 | 137 | ||||||
30.11.1998 | 533.30 | +0.24% | 14 399 | 27 | 535.50 | +0.60% | 72 134 | 136 | ||||||
11.1.1999 | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
14.9.1999 | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
13.5.1998 | 302.00 | 0.00% | 12 684 | 42 | 301.40 | +4.28% | 42 186 | 135 | ||||||
19.11.1998 | 524.90 | +0.55% | 18 896 | 36 | 517.90 | -0.04% | 69 388 | 134 | ||||||
27.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 50 244 | 134 | ||||||
17.4.1998 | 285.00 | -0.69% | 5 700 | 20 | 293.90 | +0.91% | 38 966 | 133 | ||||||
26.6.1997 | 257.00 | 0.00% | 101 515 | 395 | 250.20 | -2.54% | 33 295 | 133 | ||||||
1.11.1999 | 429.00 | 0.00% | 0 | 0 | 413.00 | -9.21% | 57 829 | 132 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
22.4.1998 | 281.00 | 0.00% | 0 | 0 | 285.00 | +1.75% | 37 097 | 130 | ||||||
4.8.1998 | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
24.6.1997 | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.06% | 32 851 | 130 | ||||||
18.5.1998 | 333.00 | +2.77% | 52 614 | 158 | 350.00 | +7.36% | 44 800 | 128 | ||||||
29.4.1999 | 655.90 | 0.00% | 0 | 0 | 603.00 | +1.14% | 76 974 | 127 | ||||||
15.6.1998 | 390.00 | 0.00% | 0 | 0 | 371.20 | -7.67% | 44 634 | 126 | ||||||
12.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.13% | 39 213 | 126 | ||||||
17.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
29.9.1999 | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
7.12.1998 | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
6.6.1997 | 184.11 | +4.99% | 0 | 0 | 205.00 | +8.88% | 24 978 | 123 | ||||||
9.9.1996 | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
14.4.1997 | 269.00 | +3.86% | 54 338 | 202 | 253.00 | +8.45% | 32 549 | 122 | ||||||
11.9.2000 | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
11.10.2000 | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
23.12.1996 | 443.00 | -3.90% | 14 619 | 33 | 500.00 | +0.42% | 60 500 | 121 | ||||||
6.11.1995 | 1 835.00 | +0.27% | 447 740 | 244 | 1 803.00 | +4.00% | 217 119 | 121 | ||||||
3.12.1998 | 556.00 | 0.00% | 0 | 0 | 552.10 | +0.29% | 66 490 | 120 | ||||||
23.12.1998 | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
18.9.1998 | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
13.12.2001 | 290.00 | 0.00% | 0 | 0 | 303.50 | -5.15% | 38 007 | 119 | ||||||
29.7.1996 | 919.00 | +4.90% | 92 819 | 101 | 940.00 | +7.00% | 108 101 | 118 | ||||||
27.6.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 101.30 | -1.00% | 131 451 | 117 | ||||||
9.6.1998 | 358.00 | +4.98% | 0 | 0 | 360.60 | +0.28% | 44 182 | 117 | ||||||
18.11.1998 | 522.00 | +1.33% | 6 264 | 12 | 512.00 | +0.97% | 60 096 | 116 | ||||||
6.1.1999 | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
11.12.2001 | 290.00 | 0.00% | 0 | 0 | 313.30 | -2.09% | 37 657 | 116 | ||||||
26.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
7.4.2000 | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?