KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
2.2.2000 | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
11.5.1999 | 590.60 | +14.23% | 307 659 856 | 535 663 | 549.00 | +14.85% | 349 072 | 668 | ||||||
22.7.1999 | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
26.1.2000 | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
26.10.1995 | 1 480.00 | +0.68% | 4 120 320 | 2 784 | 1 477.00 | +10.00% | 4 912 161 | 3 036 | ||||||
15.3.1999 | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
14.10.1998 | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
30.6.2003 | 1 985.00 | +1.59% | 298 576 715 | 151 565 | 1 993.00 | +9.15% | 104 697 | 53 | ||||||
15.10.1998 | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
11.3.1999 | 390.20 | +22.20% | 137 590 270 | 369 790 | 350.00 | +9.06% | 92 820 | 277 | ||||||
11.2.1998 | 1 124.00 | +8.07% | 21 318 800 | 19 000 | 1 130.00 | +8.86% | 2 059 728 | 1 833 | ||||||
23.5.1997 | 1 801.00 | +5.07% | 27 685 000 | 15 200 | 1 803.00 | +8.65% | 5 522 093 | 2 997 | ||||||
31.7.2002 | 1 641.00 | +9.11% | 492 155 532 | 311 064 | 1 644.50 | +8.36% | 578 295 | 368 | ||||||
31.5.1999 | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
22.3.2002 | 1 549.00 | +8.40% | 1 172 701 143 | 768 530 | 1 524.90 | +8.30% | 5 049 658 | 3 442 | ||||||
10.4.2002 | 1 758.00 | +0.92% | 420 044 913 | 240 880 | 1 745.10 | +8.27% | 3 129 988 | 1 799 | ||||||
13.10.1998 | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
5.1.2000 | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
5.2.1998 | 905.00 | +7.60% | 8 722 900 | 9 700 | 921.00 | +8.23% | 2 588 401 | 2 856 | ||||||
6.1.2000 | 652.50 | +1.39% | 186 636 933 | 285 871 | 685.00 | +8.18% | 5 265 395 | 8 001 | ||||||
20.5.1999 | 633.60 | +9.03% | 197 775 449 | 325 419 | 609.00 | +7.97% | 4 706 141 | 7 865 | ||||||
6.8.1997 | 1 932.00 | +8.11% | 21 620 880 | 11 482 | 1 940.00 | +7.97% | 3 630 842 | 1 891 | ||||||
11.5.2004 | 2 774.00 | +5.76% | 1 266 630 786 | 470 610 | 2 805.70 | +7.91% | 7 223 114 | 2 768 | ||||||
5.3.1999 | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
12.10.1998 | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
5.8.1997 | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
22.6.1998 | 957.80 | +5.22% | 63 576 411 | 65 514 | 946.00 | +7.63% | 1 417 419 | 1 508 | ||||||
27.5.1997 | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||||
28.7.1999 | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
7.2.2000 | 1 029.00 | +8.14% | 401 509 130 | 405 476 | 1 010.30 | +7.44% | 10 472 311 | 11 064 | ||||||
8.12.2000 | 850.00 | +5.13% | 135 656 498 | 162 386 | 860.00 | +7.36% | 863 202 | 1 033 | ||||||
18.12.2000 | 902.80 | +5.52% | 285 433 335 | 322 422 | 898.00 | +7.28% | 652 736 | 746 | ||||||
1.6.1999 | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||||
10.6.1998 | 890.20 | +2.18% | 80 205 841 | 90 283 | 898.00 | +7.27% | 753 503 | 837 | ||||||
8.2.2000 | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||||
4.4.1996 | 2 290.00 | +1.77% | 16 620 465 | 7 343 | 2 311.00 | +7.00% | 1 131 040 | 504 | ||||||
7.2.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 297.00 | +7.00% | 839 421 | 632 | ||||||
14.7.1998 | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
10.4.1998 | 1 066.00 | -0.28% | 2 488 110 | 2 370 | 979.50 | +6.88% | 651 857 | 585 | ||||||
1.3.2000 | 974.10 | +4.39% | 293 737 033 | 305 505 | 970.00 | +6.80% | 3 070 905 | 3 239 | ||||||
18.11.1996 | 2 051.00 | +0.63% | 17 427 761 | 8 511 | 2 100.00 | +6.76% | 1 078 109 | 519 | ||||||
21.5.1999 | 685.10 | +8.12% | 287 480 345 | 428 087 | 650.00 | +6.73% | 4 544 091 | 7 456 | ||||||
8.7.2002 | 1 587.00 | +4.89% | 270 606 452 | 173 775 | 1 596.60 | +6.70% | 372 962 | 238 | ||||||
6.2.1998 | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
24.3.2000 | 923.50 | +5.59% | 284 379 871 | 310 805 | 919.30 | +6.52% | 4 067 567 | 4 453 | ||||||
28.5.1999 | 658.40 | +6.00% | 121 933 431 | 192 473 | 646.00 | +6.49% | 2 248 653 | 3 569 | ||||||
7.5.1999 | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
9.9.1998 | 763.80 | -4.72% | 26 744 508 | 34 931 | 773.80 | +6.42% | 1 156 578 | 1 481 | ||||||
10.3.1999 | 319.30 | +6.04% | 36 018 973 | 113 986 | 320.90 | +6.25% | 862 966 | 2 887 | ||||||
17.8.1999 | 953.20 | -0.40% | 20 145 414 | 21 116 | 947.50 | +6.22% | 1 031 365 | 1 084 | ||||||
15.10.2002 | 1 689.00 | +4.26% | 576 229 865 | 350 174 | 1 689.90 | +6.14% | 1 193 065 | 728 | ||||||
10.10.1997 | 1 766.00 | -0.78% | 6 146 806 | 3 449 | 1 752.00 | +6.09% | 739 062 | 412 | ||||||
2.1.2003 | 2 118.00 | +1.92% | 627 248 774 | 300 254 | 2 112.10 | +6.02% | 316 789 | 154 | ||||||
10.1.1996 | 1 560.00 | +0.64% | 10 709 400 | 6 865 | 1 550.00 | +6.00% | 157 415 | 101 | ||||||
6.2.1995 | 1 170.00 | +493.00% | 35 108 190 | 30 007 | 1 245.00 | +6.00% | 677 611 | 544 | ||||||
13.2.1995 | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
13.6.1995 | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
1.11.2004 | 3 102.00 | -0.39% | 735 560 642 | 237 035 | 3 256.10 | +5.92% | 617 120 | 197 | ||||||
10.2.2000 | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
31.3.2000 | 1 010.00 | +4.28% | 417 093 454 | 426 345 | 1 008.00 | +5.88% | 3 592 820 | 3 717 | ||||||
26.7.2000 | 888.50 | +6.59% | 252 159 664 | 290 563 | 871.30 | +5.86% | 2 146 292 | 2 527 | ||||||
27.11.2000 | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | ||||||
2.8.1999 | 915.50 | +4.97% | 214 188 668 | 236 980 | 930.00 | +5.74% | 2 330 940 | 2 599 | ||||||
19.10.2004 | 3 133.00 | +5.17% | 798 305 032 | 256 373 | 3 150.00 | +5.70% | 1 315 387 | 426 | ||||||
24.10.2000 | 897.10 | +1.04% | 190 185 625 | 214 588 | 874.40 | +5.68% | 413 372 | 469 | ||||||
9.4.1999 | 426.10 | -1.72% | 60 789 554 | 138 297 | 426.90 | +5.64% | 44 764 658 | 100 607 | ||||||
8.12.1998 | 347.10 | +1.61% | 12 221 110 | 35 616 | 358.20 | +5.63% | 882 793 | 2 566 | ||||||
23.7.1999 | 837.40 | +2.09% | 175 925 658 | 211 633 | 824.20 | +5.61% | 5 674 065 | 6 841 | ||||||
16.8.2002 | 1 733.00 | +1.58% | 422 241 478 | 243 213 | 1 732.00 | +5.60% | 1 588 025 | 924 | ||||||
10.7.2001 | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
1.3.2002 | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
24.6.1998 | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
19.5.1999 | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
12.7.2000 | 760.00 | +4.95% | 135 944 471 | 182 132 | 759.00 | +5.41% | 1 568 792 | 2 178 | ||||||
22.12.2000 | 889.50 | +4.67% | 75 385 409 | 85 489 | 886.50 | +5.41% | 559 467 | 644 | ||||||
4.7.1997 | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
29.4.1998 | 1 131.00 | +7.20% | 19 768 906 | 17 977 | 1 077.70 | +5.32% | 688 115 | 632 | ||||||
22.3.2004 | 3 031.00 | -1.24% | 253 551 883 | 83 173 | 3 021.40 | +5.32% | 1 291 911 | 423 | ||||||
29.12.1998 | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
23.2.1998 | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
1.10.2003 | 2 451.00 | +4.12% | 437 328 457 | 182 562 | 2 458.70 | +5.12% | 446 831 | 183 | ||||||
10.5.2001 | 1 035.00 | +5.45% | 265 928 325 | 263 719 | 1 021.30 | +5.07% | 2 214 811 | 2 201 | ||||||
26.10.1998 | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
2.9.2003 | 2 579.00 | +5.96% | 990 739 290 | 395 958 | 2 550.70 | +5.04% | 5 766 040 | 2 297 | ||||||
15.10.2004 | 3 001.00 | +0.10% | 582 343 682 | 195 416 | 2 964.50 | +4.99% | 100 867 | 34 | ||||||
11.4.2001 | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
12.2.1999 | 330.10 | +4.09% | 20 814 376 | 62 015 | 330.80 | +4.94% | 636 800 | 1 903 | ||||||
27.1.2000 | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||||
20.2.1997 | 2 905.00 | +4.19% | 22 599 030 | 7 974 | 2 910.00 | +4.89% | 2 697 949 | 948 | ||||||
18.3.2004 | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
3.6.1998 | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
22.12.1999 | 577.10 | +2.57% | 69 881 458 | 120 360 | 601.50 | +4.79% | 43 856 539 | 75 545 | ||||||
26.4.2002 | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
27.6.2000 | 787.60 | +3.72% | 112 723 494 | 145 392 | 793.00 | +4.72% | 805 734 | 1 036 | ||||||
12.3.1999 | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
2.9.1998 | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
25.7.2002 | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
18.7.2001 | 892.50 | +3.83% | 262 806 711 | 294 594 | 902.20 | +4.66% | 3 141 267 | 3 492 | ||||||
15.4.2002 | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
7.1.1999 | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
17.7.2000 | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
4.1.2001 | 958.30 | +4.50% | 266 540 920 | 281 052 | 935.00 | +4.57% | 2 262 709 | 2 425 | ||||||
26.11.2001 | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
18.5.2004 | 2 717.00 | +2.41% | 1 023 347 608 | 390 169 | 2 679.90 | +4.52% | 360 609 | 134 | ||||||
28.5.1997 | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
4.1.1999 | 364.10 | +0.94% | 3 417 046 | 9 412 | 371.90 | +4.43% | 162 009 | 441 | ||||||
26.9.2001 | 903.50 | +3.25% | 158 740 805 | 177 621 | 903.00 | +4.40% | 1 299 717 | 1 463 | ||||||
23.7.2004 | 2 522.00 | +4.30% | 976 034 970 | 396 713 | 2 563.20 | +4.39% | 945 340 | 376 | ||||||
16.12.1998 | 367.10 | +4.11% | 31 210 564 | 85 290 | 365.50 | +4.39% | 451 809 | 1 250 | ||||||
22.4.1999 | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||||
3.3.2000 | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
27.3.2000 | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||||
16.9.2003 | 2 570.00 | +4.18% | 508 717 643 | 201 298 | 2 560.90 | +4.26% | 8 197 329 | 3 198 | ||||||
30.12.1998 | 360.70 | +0.27% | 3 787 786 | 10 514 | 372.90 | +4.24% | 400 160 | 1 109 | ||||||
22.1.2002 | 1 246.00 | +4.36% | 341 060 036 | 276 936 | 1 234.10 | +4.22% | 4 895 402 | 4 031 | ||||||
27.10.1998 | 405.10 | +1.63% | 23 771 947 | 58 357 | 411.00 | +4.21% | 766 194 | 1 875 | ||||||
21.2.1997 | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
3.8.1999 | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
20.2.2002 | 1 307.00 | +4.64% | 329 511 733 | 256 494 | 1 295.20 | +4.16% | 2 688 986 | 2 111 | ||||||
16.2.2000 | 1 061.00 | +3.81% | 733 863 479 | 699 365 | 1 051.00 | +4.14% | 6 464 559 | 6 188 | ||||||
9.3.1999 | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
9.2.1998 | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
14.3.2000 | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
10.1.2000 | 699.10 | +4.81% | 128 193 059 | 186 039 | 700.00 | +4.08% | 5 108 908 | 7 484 | ||||||
14.2.2002 | 1 262.00 | +2.60% | 132 925 875 | 106 267 | 1 253.20 | +4.07% | 1 863 685 | 1 504 | ||||||
13.8.1997 | 2 045.00 | +2.50% | 34 615 012 | 16 924 | 2 030.00 | +4.02% | 1 520 529 | 746 | ||||||
3.4.1996 | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
26.8.1996 | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
15.5.1995 | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
26.7.2002 | 1 508.00 | -0.79% | 357 963 069 | 237 472 | 1 565.00 | +3.98% | 106 606 | 69 | ||||||
26.3.2001 | 1 030.00 | +3.97% | 135 365 845 | 133 293 | 1 019.00 | +3.97% | 2 135 227 | 2 132 | ||||||
18.11.2004 | 3 326.00 | +4.85% | 1 002 786 984 | 310 257 | 3 285.50 | +3.97% | 2 217 498 | 693 | ||||||
20.8.1997 | 1 930.00 | +3.76% | 21 691 210 | 11 359 | 1 928.20 | +3.97% | 655 356 | 341 | ||||||
21.6.2001 | 1 101.00 | +2.60% | 262 299 267 | 238 323 | 1 099.90 | +3.96% | 2 995 688 | 2 726 | ||||||
25.9.2001 | 875.00 | +4.27% | 129 432 008 | 149 703 | 864.90 | +3.95% | 900 982 | 1 059 | ||||||
1.11.1996 | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||||
7.3.2002 | 1 429.00 | +3.48% | 391 472 532 | 277 197 | 1 420.30 | +3.91% | 5 916 111 | 4 222 | ||||||
14.12.2000 | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
24.8.2000 | 910.30 | +1.69% | 207 183 435 | 227 317 | 910.00 | +3.85% | 930 252 | 1 039 | ||||||
31.8.2000 | 887.30 | +1.22% | 66 137 352 | 75 252 | 899.00 | +3.85% | 482 302 | 543 | ||||||
17.6.2004 | 3 003.00 | +5.15% | 801 666 048 | 269 876 | 2 960.00 | +3.85% | 3 666 956 | 1 239 | ||||||
2.12.2004 | 3 452.00 | +3.73% | 909 706 626 | 266 876 | 3 411.60 | +3.84% | 1 486 152 | 438 | ||||||
29.7.2004 | 2 641.00 | +3.45% | 1 029 766 947 | 392 300 | 2 678.90 | +3.83% | 1 001 678 | 377 | ||||||
24.2.1999 | 296.40 | +3.41% | 15 245 410 | 52 452 | 302.00 | +3.78% | 871 998 | 2 884 | ||||||
10.7.2000 | 711.50 | +1.06% | 35 441 122 | 49 942 | 743.00 | +3.74% | 456 291 | 634 | ||||||
22.2.1999 | 305.60 | -1.45% | 9 325 952 | 30 478 | 313.90 | +3.73% | 327 894 | 1 061 | ||||||
4.12.2000 | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
22.5.2001 | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | ||||||
4.8.1998 | 1 036.00 | +1.36% | 37 885 052 | 36 412 | 1 030.00 | +3.69% | 331 678 | 316 | ||||||
21.10.1998 | 431.60 | -2.26% | 29 107 280 | 67 033 | 430.00 | +3.68% | 1 459 035 | 3 309 | ||||||
2.4.2002 | 1 577.00 | -0.44% | 234 652 046 | 147 739 | 1 576.00 | +3.68% | 2 480 491 | 1 571 | ||||||
31.10.2002 | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
26.6.2003 | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | ||||||
28.3.2000 | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
30.12.1999 | 612.50 | +10.04% | 79 404 708 | 134 585 | 585.00 | +3.53% | 2 149 777 | 3 701 | ||||||
21.7.1998 | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
18.5.2000 | 848.50 | +0.93% | 240 790 961 | 285 470 | 859.80 | +3.52% | 695 431 | 818 | ||||||
15.6.1999 | 699.70 | +2.86% | 47 577 701 | 68 511 | 691.20 | +3.50% | 1 004 755 | 1 453 | ||||||
9.1.2002 | 1 119.00 | +3.23% | 315 280 678 | 286 675 | 1 104.80 | +3.50% | 2 100 193 | 1 914 | ||||||
30.1.2003 | 2 070.00 | +2.02% | 262 248 460 | 127 997 | 2 080.30 | +3.48% | 774 117 | 374 | ||||||
17.9.2003 | 2 655.00 | +3.31% | 700 762 401 | 269 267 | 2 650.00 | +3.47% | 2 958 923 | 1 130 | ||||||
3.1.2002 | 1 056.00 | +3.94% | 122 575 153 | 118 179 | 1 039.40 | +3.47% | 834 248 | 811 | ||||||
19.6.2003 | 1 890.00 | +2.89% | 1 650 716 119 | 887 875 | 1 940.00 | +3.46% | 781 082 | 405 | ||||||
27.11.2002 | 2 141.00 | +3.18% | 408 547 538 | 193 111 | 2 134.30 | +3.45% | 3 050 224 | 1 447 | ||||||
23.6.1998 | 992.70 | +3.64% | 116 371 726 | 119 502 | 1 004.90 | +3.45% | 674 842 | 694 | ||||||
3.2.1999 | 356.10 | -0.69% | 16 416 239 | 46 711 | 363.80 | +3.44% | 312 874 | 890 | ||||||
15.1.1998 | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
24.1.2002 | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
23.6.2004 | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||||
19.9.2001 | 838.10 | +3.04% | 145 000 443 | 173 592 | 839.80 | +3.39% | 1 104 171 | 1 280 | ||||||
21.10.2002 | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
24.5.1999 | 689.70 | +0.67% | 149 132 669 | 216 889 | 672.00 | +3.38% | 3 885 589 | 5 951 | ||||||
26.9.2002 | 1 814.00 | +1.17% | 331 707 623 | 183 930 | 1 803.20 | +3.36% | 1 883 912 | 1 049 | ||||||
16.6.2000 | 733.50 | +2.37% | 179 742 325 | 250 006 | 730.50 | +3.35% | 1 462 747 | 2 015 | ||||||
31.12.1997 | 1 350.00 | +3.34% | 532 449 | 399 | ||||||||||
5.4.2002 | 1 637.00 | +3.02% | 368 059 975 | 228 284 | 1 622.70 | +3.34% | 4 729 614 | 2 953 | ||||||
19.4.2000 | 916.60 | +1.11% | 162 507 715 | 177 034 | 929.80 | +3.31% | 733 102 | 793 | ||||||
3.11.1998 | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
23.12.1997 | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||||
10.3.1997 | 2 610.00 | +0.38% | 6 213 488 | 2 346 | 2 600.00 | +3.29% | 1 382 901 | 528 | ||||||
5.10.2004 | 2 936.00 | +2.09% | 603 625 418 | 207 099 | 2 930.00 | +3.29% | 283 121 | 98 | ||||||
3.7.2002 | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
8.10.2003 | 2 335.00 | -1.93% | 1 008 918 126 | 434 432 | 2 320.50 | +3.24% | 1 488 976 | 633 | ||||||
16.2.1998 | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
6.4.2000 | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
30.7.1997 | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
18.6.1998 | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
22.10.2002 | 1 782.00 | +2.77% | 443 377 574 | 252 491 | 1 769.70 | +3.21% | 1 435 024 | 805 | ||||||
10.12.2002 | 2 110.00 | +2.58% | 763 664 223 | 367 506 | 2 094.00 | +3.20% | 1 595 797 | 765 | ||||||
11.2.1999 | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
16.7.1998 | 1 120.00 | -0.26% | 96 205 526 | 84 799 | 1 117.30 | +3.19% | 766 009 | 685 | ||||||
16.10.1998 | 425.60 | +1.89% | 31 555 473 | 72 761 | 438.00 | +3.19% | 2 128 899 | 4 817 | ||||||
6.9.2002 | 1 688.00 | +3.05% | 188 432 466 | 112 883 | 1 664.80 | +3.17% | 1 837 215 | 1 106 | ||||||
27.12.2001 | 1 027.00 | +2.49% | 77 796 662 | 76 445 | 1 000.10 | +3.16% | 467 068 | 465 | ||||||
14.9.1998 | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
4.10.2001 | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
10.5.2002 | 1 920.00 | +3.39% | 574 479 258 | 306 383 | 1 906.00 | +3.15% | 6 652 157 | 3 588 | ||||||
8.3.2004 | 3 089.00 | +3.38% | 579 790 640 | 190 279 | 3 063.70 | +3.15% | 1 124 651 | 368 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?