OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 500.00 | +1.01% | 43 810 | 88 | 483.10 | -2.79% | 353 846 | 716 | ||||||
29.12.2004 | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
28.12.2004 | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
27.12.2004 | 490.00 | 0.00% | 0 | 0 | 474.00 | +3.04% | 524 492 | 1 077 | ||||||
23.12.2004 | 490.00 | +4.26% | 178 020 | 363 | 460.00 | -3.17% | 334 485 | 712 | ||||||
22.12.2004 | 470.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 23 104 789 | 47 166 | ||||||
21.12.2004 | 470.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 32 851 | 70 | ||||||
20.12.2004 | 470.00 | +1.08% | 140 278 | 300 | 475.00 | +6.71% | 755 434 | 1 604 | ||||||
17.12.2004 | 465.00 | +3.33% | 99 975 | 215 | 445.10 | 0.00% | 76 175 | 171 | ||||||
16.12.2004 | 450.00 | 0.00% | 0 | 0 | 445.10 | +0.63% | 8 457 | 19 | ||||||
15.12.2004 | 450.00 | 0.00% | 0 | 0 | 442.30 | -0.49% | 173 088 | 386 | ||||||
14.12.2004 | 450.00 | 0.00% | 0 | 0 | 444.50 | -0.11% | 75 956 | 171 | ||||||
13.12.2004 | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
10.12.2004 | 440.00 | 0.00% | 0 | 0 | 451.10 | +1.82% | 83 775 | 187 | ||||||
9.12.2004 | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
8.12.2004 | 440.00 | 0.00% | 0 | 0 | 441.50 | +1.14% | 135 118 | 307 | ||||||
7.12.2004 | 440.00 | 0.00% | 7 920 | 18 | 436.50 | +0.22% | 13 744 746 | 28 647 | ||||||
6.12.2004 | 440.00 | 0.00% | 8 800 | 20 | 435.50 | +0.50% | 131 139 | 300 | ||||||
3.12.2004 | 440.00 | -0.23% | 44 020 | 100 | 433.30 | +0.53% | 289 593 | 670 | ||||||
2.12.2004 | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||||
1.12.2004 | 441.00 | 0.00% | 0 | 0 | 432.10 | +0.48% | 21 445 672 | 44 795 | ||||||
30.11.2004 | 441.00 | -7.16% | 74 018 | 165 | 430.00 | -5.90% | 575 335 | 1 307 | ||||||
29.11.2004 | 475.00 | -3.06% | 36 100 | 76 | 457.00 | -0.65% | 149 830 | 329 | ||||||
26.11.2004 | 490.00 | 0.00% | 0 | 0 | 460.00 | -0.86% | 224 519 | 485 | ||||||
25.11.2004 | 490.00 | +3.16% | 47 570 | 100 | 464.00 | -1.90% | 213 592 | 459 | ||||||
24.11.2004 | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
23.11.2004 | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
22.11.2004 | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||||
19.11.2004 | 490.00 | +4.26% | 645 560 | 1 330 | 460.80 | +3.48% | 320 784 | 669 | ||||||
18.11.2004 | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||||
16.11.2004 | 450.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 251 530 | 554 | ||||||
15.11.2004 | 450.00 | +3.45% | 131 400 | 292 | 450.00 | +5.38% | 304 257 | 684 | ||||||
12.11.2004 | 435.00 | +2.35% | 148 418 | 343 | 427.00 | +0.23% | 267 889 | 627 | ||||||
11.11.2004 | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 197 548 | 470 | ||||||
10.11.2004 | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
9.11.2004 | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||||
8.11.2004 | 421.00 | +0.24% | 31 996 | 76 | 410.50 | +0.12% | 525 379 | 1 263 | ||||||
5.11.2004 | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | ||||||
4.11.2004 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.06% | 612 120 | 1 532 | ||||||
3.11.2004 | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
2.11.2004 | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
1.11.2004 | 403.00 | +0.50% | 28 210 | 70 | 414.00 | -0.24% | 222 475 | 547 | ||||||
29.10.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
27.10.2004 | 401.00 | +0.25% | 7 619 | 19 | 408.00 | -0.97% | 224 098 | 545 | ||||||
26.10.2004 | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
25.10.2004 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||||
22.10.2004 | 400.00 | 0.00% | 0 | 0 | 395.00 | -0.02% | 78 588 | 199 | ||||||
21.10.2004 | 400.00 | +2.56% | 15 200 | 38 | 395.10 | +0.50% | 155 311 | 393 | ||||||
20.10.2004 | 390.00 | 0.00% | 0 | 0 | 393.10 | +0.53% | 5 443 663 | 13 612 | ||||||
19.10.2004 | 390.00 | +5.95% | 14 820 | 38 | 391.00 | +0.07% | 7 739 360 | 19 351 | ||||||
18.10.2004 | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||||
15.10.2004 | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
14.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
13.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
12.10.2004 | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
11.10.2004 | 350.60 | -4.99% | 13 323 | 38 | 380.00 | -2.58% | 710 582 | 1 802 | ||||||
8.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | 0.00% | 650 465 | 1 629 | ||||||
7.10.2004 | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
6.10.2004 | 369.00 | +4.98% | 0 | 0 | 385.10 | -1.28% | 402 118 | 1 024 | ||||||
5.10.2004 | 351.50 | 0.00% | 0 | 0 | 390.10 | +1.82% | 385 053 | 983 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?