OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
17.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
31.3.1999 | 36.10 | -5.00% | 6 859 | 190 | 39.40 | +0.51% | 749 | 19 | ||||||
5.3.1999 | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
16.2.1999 | 38.51 | -4.98% | 2 195 | 57 | 40.00 | 0.00% | 920 | 23 | ||||||
7.1.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 931 | 19 | ||||||
25.8.2000 | 60.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 1 102 | 19 | ||||||
21.7.2000 | 62.73 | +4.98% | 0 | 0 | 58.10 | +0.51% | 1 104 | 19 | ||||||
9.8.2001 | 68.35 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
25.5.2001 | 71.84 | 0.00% | 0 | 0 | 70.50 | -2.08% | 1 340 | 19 | ||||||
11.1.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
12.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | -0.97% | 1 349 | 19 | ||||||
2.8.2004 | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
9.4.1999 | 39.90 | 0.00% | 0 | 0 | 40.20 | +1.77% | 1 526 | 38 | ||||||
4.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.20 | -7.25% | 1 604 | 38 | ||||||
15.6.2000 | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
30.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 746 | 18 | ||||||
2.5.2000 | 102.42 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 750 | 19 | ||||||
8.10.1998 | 55.89 | -4.99% | 0 | 0 | 58.40 | +6.94% | 1 752 | 30 | ||||||
1.3.1999 | 40.76 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
2.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
26.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
26.1.1999 | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
9.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.20 | 0.00% | 2 032 | 33 | ||||||
26.9.2001 | 53.00 | 0.00% | 0 | 0 | 54.00 | -3.57% | 2 052 | 38 | ||||||
15.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
21.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 128 | 38 | ||||||
10.9.2001 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.15% | 2 166 | 38 | ||||||
29.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.78% | 2 166 | 38 | ||||||
22.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
26.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -9.07% | 2 170 | 38 | ||||||
21.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 170 | 38 | ||||||
25.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.20 | -1.37% | 2 174 | 38 | ||||||
22.3.2002 | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
18.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.80 | +0.34% | 2 196 | 38 | ||||||
28.8.1998 | 97.07 | -4.99% | 0 | 0 | 88.00 | -9.37% | 2 200 | 25 | ||||||
5.10.1998 | 65.17 | -4.98% | 0 | 0 | 68.20 | -0.64% | 2 203 | 34 | ||||||
5.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
7.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | -5.27% | 2 255 | 43 | ||||||
12.2.1999 | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
18.10.2000 | 55.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
25.2.2002 | 60.20 | -4.44% | 3 431 | 57 | 60.10 | -5.05% | 2 284 | 38 | ||||||
31.7.2000 | 68.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 2 288 | 38 | ||||||
11.6.1999 | 40.00 | -3.61% | 4 560 | 114 | 40.30 | -0.73% | 2 305 | 57 | ||||||
16.6.2000 | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
12.6.2000 | 70.43 | -4.99% | 0 | 0 | 63.20 | +13.26% | 2 402 | 38 | ||||||
26.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
25.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.50 | -5.89% | 2 480 | 38 | ||||||
18.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.60 | +0.07% | 2 481 | 19 | ||||||
17.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 508 | 38 | ||||||
5.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.20 | +0.15% | 2 516 | 38 | ||||||
29.12.1998 | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
13.7.2001 | 68.20 | -4.96% | 12 958 | 190 | 72.10 | +1.54% | 2 740 | 38 | ||||||
4.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 2 741 | 48 | ||||||
12.3.1999 | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
2.10.2001 | 53.00 | 0.00% | 0 | 0 | 50.10 | -1.76% | 2 856 | 57 | ||||||
5.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | +2.15% | 2 862 | 55 | ||||||
4.7.2001 | 71.76 | +4.98% | 0 | 0 | 77.00 | -9.41% | 2 926 | 38 | ||||||
14.9.1998 | 82.95 | +5.00% | 19 742 | 238 | 78.10 | -1.67% | 2 968 | 38 | ||||||
8.2.2001 | 76.65 | +5.00% | 0 | 0 | 83.70 | +0.23% | 3 181 | 38 | ||||||
22.6.1999 | 43.85 | +4.97% | 0 | 0 | 43.30 | +2.85% | 3 222 | 76 | ||||||
29.4.2002 | 63.55 | 0.00% | 0 | 0 | 65.20 | +1.24% | 3 260 | 50 | ||||||
19.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.40 | -0.69% | 3 272 | 57 | ||||||
1.10.1998 | 72.20 | -5.00% | 0 | 0 | 68.40 | -3.70% | 3 283 | 48 | ||||||
16.3.1999 | 37.27 | +4.98% | 0 | 0 | 35.00 | -5.40% | 3 315 | 91 | ||||||
24.2.1999 | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
9.1.2001 | 75.05 | -5.00% | 9 757 | 130 | 88.00 | -9.27% | 3 344 | 38 | ||||||
26.7.2000 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.51% | 3 477 | 57 | ||||||
15.3.1999 | 35.50 | +0.85% | 355 | 10 | 37.00 | -0.26% | 3 477 | 95 | ||||||
4.10.1999 | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
23.6.2003 | 154.74 | 0.00% | 0 | 0 | 190.10 | +2.64% | 3 612 | 19 | ||||||
6.9.2002 | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
12.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
21.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 3 661 | 73 | ||||||
24.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 3 711 | 57 | ||||||
1.9.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | +8.58% | 3 720 | 60 | ||||||
30.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.90 | +9.83% | 3 722 | 57 | ||||||
16.11.1998 | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
21.6.2001 | 68.25 | 0.00% | 0 | 0 | 66.10 | +0.45% | 3 768 | 57 | ||||||
14.8.2003 | 178.50 | 0.00% | 0 | 0 | 199.10 | -3.81% | 3 783 | 19 | ||||||
2.5.2002 | 63.55 | 0.00% | 0 | 0 | 66.50 | +1.21% | 3 787 | 57 | ||||||
10.2.1999 | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
19.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.54% | 3 857 | 76 | ||||||
2.2.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 876 | 76 | ||||||
11.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.00 | -1.92% | 3 876 | 76 | ||||||
16.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 3 876 | 38 | ||||||
11.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.80 | +1.10% | 3 888 | 61 | ||||||
7.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.20 | 0.00% | 3 898 | 67 | ||||||
3.6.2002 | 71.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 920 | 49 | ||||||
21.5.2001 | 71.84 | 0.00% | 0 | 0 | 69.70 | -7.06% | 3 972 | 57 | ||||||
12.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 990 | 42 | ||||||
12.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
15.4.2002 | 60.50 | 0.00% | 5 748 | 95 | 70.10 | 0.00% | 3 996 | 57 | ||||||
22.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | 0.00% | 4 168 | 73 | ||||||
12.10.1998 | 50.45 | -4.99% | 0 | 0 | 54.00 | -1.43% | 4 174 | 78 | ||||||
3.3.1999 | 37.05 | -5.00% | 0 | 0 | 37.00 | 0.00% | 4 222 | 114 | ||||||
19.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
25.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | -5.08% | 4 260 | 76 | ||||||
9.7.1999 | 57.33 | 0.00% | 3 268 | 57 | 56.50 | +5.60% | 4 294 | 76 | ||||||
6.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.20 | +0.17% | 4 347 | 76 | ||||||
13.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.40 | -9.03% | 4 362 | 76 | ||||||
25.3.1999 | 40.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 4 406 | 111 | ||||||
3.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.70 | -2.97% | 4 448 | 95 | ||||||
1.8.2000 | 64.60 | -5.00% | 0 | 0 | 59.20 | -1.66% | 4 499 | 76 | ||||||
12.1.2001 | 78.80 | 0.00% | 0 | 0 | 80.00 | +2.30% | 4 526 | 57 | ||||||
17.6.1999 | 37.90 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 560 | 114 | ||||||
8.4.2002 | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
5.2.1999 | 49.40 | 0.00% | 1 877 | 38 | 48.10 | +0.20% | 4 573 | 95 | ||||||
25.9.1998 | 84.40 | -0.44% | 39 077 | 463 | 80.20 | -5.41% | 4 583 | 57 | ||||||
3.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
2.12.1999 | 85.50 | -5.00% | 9 747 | 114 | 80.10 | -0.12% | 4 646 | 58 | ||||||
20.10.2000 | 56.00 | +1.06% | 5 320 | 95 | 62.00 | +3.16% | 4 712 | 76 | ||||||
30.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
4.9.2001 | 58.00 | +0.08% | 1 102 | 19 | 63.00 | 0.00% | 4 788 | 76 | ||||||
14.6.2000 | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
19.2.2002 | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
2.3.1999 | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
23.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 4 940 | 76 | ||||||
3.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
13.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 4 963 | 38 | ||||||
5.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.10 | +0.07% | 4 982 | 38 | ||||||
8.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
13.1.2003 | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
8.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.00 | -0.14% | 5 136 | 76 | ||||||
17.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 206 | 38 | ||||||
6.1.1999 | 51.13 | 0.00% | 0 | 0 | 55.00 | +5.56% | 5 225 | 95 | ||||||
7.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.50 | +0.71% | 5 228 | 123 | ||||||
19.4.1999 | 41.04 | 0.00% | 0 | 0 | 46.10 | -6.10% | 5 255 | 114 | ||||||
7.4.1999 | 38.00 | +0.26% | 722 | 19 | 39.50 | 0.00% | 5 280 | 133 | ||||||
22.10.1998 | 62.02 | +4.99% | 0 | 0 | 70.00 | +3.47% | 5 320 | 76 | ||||||
27.2.2002 | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
31.5.2001 | 71.84 | 0.00% | 0 | 0 | 70.50 | -0.70% | 5 377 | 76 | ||||||
24.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 415 | 95 | ||||||
26.5.1999 | 43.30 | 0.00% | 0 | 0 | 42.20 | -6.22% | 5 538 | 126 | ||||||
22.6.2000 | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||||
21.4.2000 | 102.42 | 0.00% | 0 | 0 | 97.50 | +0.41% | 5 567 | 57 | ||||||
18.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.90 | +0.70% | 5 694 | 57 | ||||||
22.5.2001 | 71.84 | 0.00% | 0 | 0 | 70.00 | +0.43% | 5 810 | 83 | ||||||
12.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
1.2.1999 | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
28.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
30.4.2002 | 63.55 | 0.00% | 0 | 0 | 65.70 | +0.76% | 5 827 | 85 | ||||||
2.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 5 843 | 97 | ||||||
22.5.2000 | 86.45 | -5.00% | 0 | 0 | 77.50 | -4.55% | 5 868 | 74 | ||||||
23.1.2003 | 102.10 | 0.00% | 0 | 0 | 135.30 | +0.97% | 5 933 | 44 | ||||||
20.2.2004 | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
13.2.2002 | 55.66 | 0.00% | 0 | 0 | 60.00 | -7.69% | 5 985 | 95 | ||||||
21.2.2002 | 63.00 | 0.00% | 0 | 0 | 63.10 | -3.81% | 5 995 | 95 | ||||||
4.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
22.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
15.12.1998 | 66.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 6 080 | 95 | ||||||
8.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | +1.19% | 6 087 | 103 | ||||||
30.11.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.61% | 6 100 | 95 | ||||||
12.2.2002 | 55.66 | +5.00% | 0 | 0 | 65.00 | -5.10% | 6 175 | 95 | ||||||
4.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
27.4.1999 | 44.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 6 289 | 133 | ||||||
26.3.1999 | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
25.2.1999 | 45.15 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 384 | 152 | ||||||
16.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +1.09% | 6 413 | 98 | ||||||
5.9.2000 | 55.55 | -2.54% | 1 055 | 19 | 57.10 | +0.17% | 6 509 | 114 | ||||||
14.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -7.90% | 6 509 | 114 | ||||||
25.7.2000 | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
10.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 745 | 95 | ||||||
20.5.2002 | 71.00 | +6.41% | 2 698 | 38 | 73.00 | +1.38% | 6 789 | 93 | ||||||
20.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 6 796 | 133 | ||||||
20.9.2001 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.78% | 6 831 | 120 | ||||||
14.2.2002 | 58.44 | +4.99% | 0 | 0 | 60.30 | +0.50% | 6 859 | 114 | ||||||
9.6.2000 | 74.13 | -4.99% | 0 | 0 | 55.80 | -10.00% | 6 907 | 120 | ||||||
28.7.2004 | 366.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 6 935 | 19 | ||||||
4.8.2004 | 375.00 | 0.00% | 86 250 | 230 | 365.00 | -2.01% | 6 935 | 19 | ||||||
9.4.2002 | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
28.5.2003 | 154.74 | 0.00% | 0 | 0 | 185.00 | -5.12% | 7 030 | 38 | ||||||
29.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.90 | -10.00% | 7 040 | 127 | ||||||
12.6.2003 | 154.74 | 0.00% | 0 | 0 | 190.40 | -1.85% | 7 045 | 37 | ||||||
5.6.2000 | 82.13 | 0.00% | 0 | 0 | 61.90 | -1.90% | 7 057 | 114 | ||||||
14.5.2003 | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
25.6.2003 | 154.74 | 0.00% | 0 | 0 | 188.20 | +1.23% | 7 152 | 38 | ||||||
29.6.2000 | 60.00 | 0.00% | 0 | 0 | 55.10 | -2.30% | 7 193 | 118 | ||||||
5.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.31% | 7 201 | 114 | ||||||
29.12.1999 | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
26.6.2003 | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
9.7.2003 | 179.11 | 0.00% | 0 | 0 | 192.00 | +0.47% | 7 296 | 38 | ||||||
28.5.2002 | 71.00 | 0.00% | 0 | 0 | 77.00 | -0.12% | 7 315 | 95 | ||||||
4.1.1999 | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
9.9.2004 | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||||
26.10.2001 | 55.30 | 0.00% | 0 | 0 | 61.00 | -6.15% | 7 434 | 122 | ||||||
14.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
23.9.1998 | 80.75 | -5.00% | 0 | 0 | 78.60 | -6.38% | 7 450 | 95 | ||||||
22.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
15.2.1999 | 40.53 | 0.00% | 20 184 | 498 | 40.00 | -0.24% | 7 454 | 176 | ||||||
29.3.1999 | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 454 | 196 | ||||||
28.6.2000 | 60.00 | 0.00% | 3 420 | 57 | 56.40 | -9.90% | 7 501 | 133 | ||||||
12.10.2001 | 55.30 | 0.00% | 0 | 0 | 56.00 | +9.80% | 7 504 | 134 | ||||||
27.5.1999 | 41.50 | -4.15% | 2 366 | 57 | 43.00 | +1.89% | 7 508 | 175 | ||||||
9.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
16.6.1999 | 36.10 | 0.00% | 0 | 0 | 40.00 | +2.04% | 7 551 | 190 | ||||||
19.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.10 | +0.05% | 7 604 | 38 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?