OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
11.4.1995 | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
4.4.1995 | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
17.3.1995 | 99.06 | +499.00% | 1 855 394 | 18 730 | ||||||||||
16.3.1995 | 94.35 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 104.00 | +498.00% | 3 214 952 | 30 913 | ||||||||||
16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
23.5.1995 | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
24.5.1995 | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
20.4.1995 | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
18.4.1995 | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
24.3.1995 | 91.05 | +114.00% | 560 777 | 6 159 | ||||||||||
23.4.2004 | 395.00 | +12.54% | 158 000 | 400 | 366.10 | -1.58% | 297 716 | 800 | ||||||
1.10.2003 | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
6.4.2004 | 328.00 | +9.33% | 53 694 | 171 | 330.00 | +4.39% | 483 441 | 1 491 | ||||||
12.3.2004 | 291.70 | +8.00% | 97 117 | 340 | 280.20 | -1.71% | 106 082 | 379 | ||||||
6.11.2003 | 277.70 | +7.97% | 15 829 | 57 | 291.00 | -6.12% | 116 212 | 399 | ||||||
17.3.2003 | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
19.4.2004 | 350.00 | +6.71% | 129 150 | 369 | 338.10 | +2.57% | 294 473 | 841 | ||||||
29.3.2004 | 320.00 | +6.67% | 9 600 | 30 | 304.10 | -4.96% | 450 636 | 1 466 | ||||||
20.5.2002 | 71.00 | +6.41% | 2 698 | 38 | 73.00 | +1.38% | 6 789 | 93 | ||||||
7.10.2003 | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||||
19.10.2004 | 390.00 | +5.95% | 14 820 | 38 | 391.00 | +0.07% | 7 739 360 | 19 351 | ||||||
24.5.2004 | 390.00 | +5.41% | 37 050 | 95 | 369.00 | -2.89% | 49 191 | 133 | ||||||
9.6.2004 | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
18.7.2003 | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
19.9.2003 | 196.79 | +5.00% | 0 | 0 | 220.00 | +8.64% | 45 520 | 211 | ||||||
28.8.2003 | 187.42 | +5.00% | 0 | 0 | 201.90 | 0.00% | 23 001 | 114 | ||||||
2.7.2003 | 170.59 | +5.00% | 0 | 0 | 185.90 | -4.17% | 29 669 | 158 | ||||||
1.7.2003 | 162.47 | +5.00% | 0 | 0 | 194.00 | +1.04% | 0 | 0 | ||||||
9.1.2003 | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
17.4.2003 | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
16.4.2003 | 121.27 | +5.00% | 0 | 0 | 150.10 | -0.13% | 23 123 | 154 | ||||||
30.1.2003 | 107.20 | +5.00% | 0 | 0 | 128.00 | +2.72% | 59 919 | 465 | ||||||
14.11.2002 | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
18.9.2002 | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
11.10.2002 | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
22.3.2002 | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
24.10.2002 | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
6.5.2003 | 140.37 | +5.00% | 0 | 0 | 177.50 | +1.42% | 0 | 0 | ||||||
13.6.2002 | 82.18 | +5.00% | 0 | 0 | 85.30 | +0.94% | 42 809 | 492 | ||||||
11.6.2002 | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
12.2.2002 | 55.66 | +5.00% | 0 | 0 | 65.00 | -5.10% | 6 175 | 95 | ||||||
29.1.2002 | 52.92 | +5.00% | 0 | 0 | 57.20 | -1.20% | 38 827 | 678 | ||||||
18.12.2001 | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
22.11.2001 | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
13.11.2001 | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.15% | 132 532 | 2 037 | ||||||
8.8.2001 | 65.10 | +5.00% | 0 | 0 | 69.00 | +3.75% | 39 123 | 574 | ||||||
2.7.2001 | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
13.6.2001 | 68.25 | +5.00% | 0 | 0 | 66.00 | -2.94% | 23 822 | 357 | ||||||
8.2.2001 | 76.65 | +5.00% | 0 | 0 | 83.70 | +0.23% | 3 181 | 38 | ||||||
29.1.2001 | 72.45 | +5.00% | 0 | 0 | 81.10 | 0.00% | 30 637 | 369 | ||||||
21.12.2000 | 78.75 | +5.00% | 0 | 0 | 85.00 | -6.49% | 1 757 043 | 19 338 | ||||||
1.11.2000 | 61.74 | +5.00% | 2 346 | 38 | 62.10 | -1.42% | 41 150 | 666 | ||||||
30.10.2000 | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||||
19.7.2000 | 56.91 | +5.00% | 0 | 0 | 57.60 | -4.47% | 9 838 | 171 | ||||||
24.2.2000 | 81.06 | +5.00% | 0 | 0 | 82.50 | -1.78% | 77 792 | 901 | ||||||
29.12.1999 | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
16.6.1995 | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
15.6.1995 | 46.20 | +5.00% | 219 820 | 4 758 | 46.00 | 0.00% | 83 419 | 1 864 | ||||||
17.8.1995 | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
16.8.1995 | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
25.3.1996 | 63.00 | +5.00% | 2 387 385 | 37 895 | 63.00 | +1.00% | 981 438 | 15 798 | ||||||
27.2.1996 | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
26.2.1996 | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
10.1.1996 | 47.88 | +5.00% | 211 247 | 4 412 | 47.00 | +1.00% | 61 823 | 1 249 | ||||||
29.11.1995 | 48.51 | +5.00% | 625 536 | 12 895 | 48.00 | +1.00% | 114 472 | 2 441 | ||||||
28.11.1995 | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
27.2.1997 | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
4.2.1997 | 171.99 | +5.00% | 10 751 439 | 62 512 | 160.00 | +1.05% | 2 476 977 | 15 089 | ||||||
3.2.1997 | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
13.1.1997 | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
21.11.1996 | 110.25 | +5.00% | 672 966 | 6 104 | 110.00 | +1.61% | 329 678 | 3 030 | ||||||
26.9.1996 | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
9.9.1996 | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
3.9.1996 | 129.15 | +5.00% | 2 107 599 | 16 319 | 132.30 | +1.00% | 1 336 847 | 10 465 | ||||||
16.8.1996 | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
6.8.1996 | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
10.7.1996 | 85.05 | +5.00% | 1 490 416 | 17 524 | 84.20 | +3.00% | 672 207 | 7 977 | ||||||
3.11.1999 | 94.50 | +5.00% | 2 835 | 30 | 85.00 | -6.59% | 33 372 | 399 | ||||||
22.10.1999 | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
8.10.1999 | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
2.9.1999 | 97.65 | +5.00% | 1 953 | 20 | 110.00 | +0.09% | 221 779 | 2 098 | ||||||
30.8.1999 | 92.61 | +5.00% | 0 | 0 | 90.10 | +1.34% | 209 002 | 2 129 | ||||||
27.8.1999 | 88.20 | +5.00% | 8 908 | 101 | 88.90 | -1.22% | 42 854 | 471 | ||||||
25.8.1999 | 84.00 | +5.00% | 29 736 | 354 | 83.00 | +6.54% | 73 600 | 861 | ||||||
28.7.1999 | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
22.7.1999 | 69.30 | +5.00% | 0 | 0 | 67.10 | +5.00% | 22 538 | 323 | ||||||
15.7.1999 | 66.15 | +5.00% | 6 615 | 100 | 56.40 | -3.42% | 27 673 | 453 | ||||||
14.7.1999 | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
8.7.1999 | 57.33 | +5.00% | 11 466 | 200 | 53.50 | -5.97% | 273 321 | 4 738 | ||||||
7.7.1999 | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
8.4.1999 | 39.90 | +5.00% | 0 | 0 | 39.50 | 0.00% | 17 209 | 437 | ||||||
5.3.1999 | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
24.2.1999 | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
28.1.1999 | 51.87 | +5.00% | 0 | 0 | 52.00 | -1.88% | 7 990 | 152 | ||||||
14.9.1998 | 82.95 | +5.00% | 19 742 | 238 | 78.10 | -1.67% | 2 968 | 38 | ||||||
23.7.1998 | 162.75 | +5.00% | 17 414 | 107 | 160.00 | -0.30% | 38 032 | 229 | ||||||
16.6.1998 | 171.57 | +5.00% | 0 | 0 | 169.50 | -0.20% | 19 323 | 114 | ||||||
27.5.1998 | 210.00 | +5.00% | 105 000 | 500 | 200.00 | -0.68% | 318 371 | 1 597 | ||||||
13.5.1998 | 161.70 | +5.00% | 90 390 | 559 | 152.60 | -1.67% | 73 979 | 477 | ||||||
23.3.1998 | 210.00 | +5.00% | 892 500 | 4 250 | 191.70 | +1.44% | 1 512 959 | 7 460 | ||||||
3.3.1998 | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
20.2.1998 | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
20.5.1998 | 186.71 | +4.99% | 373 420 | 2 000 | 186.00 | +5.25% | 296 724 | 1 592 | ||||||
19.5.1998 | 177.82 | +4.99% | 0 | 0 | 167.60 | 0.00% | 207 180 | 1 170 | ||||||
18.5.1998 | 169.36 | +4.99% | 0 | 0 | 182.00 | +6.75% | 21 956 | 124 | ||||||
15.5.1998 | 161.30 | +4.99% | 52 100 | 323 | 153.10 | +7.03% | 99 181 | 598 | ||||||
9.7.1998 | 157.60 | +4.99% | 18 754 | 119 | 156.00 | +1.70% | 40 172 | 261 | ||||||
19.6.1998 | 198.59 | +4.99% | 275 444 | 1 387 | 199.10 | -0.47% | 80 737 | 406 | ||||||
18.6.1998 | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
17.6.1998 | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||||
27.7.1998 | 179.42 | +4.99% | 83 071 | 463 | 175.30 | +0.39% | 55 661 | 323 | ||||||
24.7.1998 | 170.88 | +4.99% | 0 | 0 | 173.10 | +3.36% | 49 781 | 290 | ||||||
7.9.1998 | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
19.12.1997 | 151.30 | +4.99% | 1 179 232 | 7 794 | 147.30 | +0.35% | 245 151 | 1 692 | ||||||
24.9.1998 | 84.78 | +4.99% | 126 916 | 1 497 | 80.30 | +8.39% | 10 116 | 119 | ||||||
19.10.1998 | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
16.10.1998 | 51.04 | +4.99% | 0 | 0 | 58.00 | +8.37% | 8 874 | 153 | ||||||
26.10.1998 | 68.37 | +4.99% | 0 | 0 | 80.00 | +5.90% | 38 412 | 471 | ||||||
23.10.1998 | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
22.10.1998 | 62.02 | +4.99% | 0 | 0 | 70.00 | +3.47% | 5 320 | 76 | ||||||
21.10.1998 | 59.07 | +4.99% | 0 | 0 | 69.00 | +4.04% | 11 705 | 173 | ||||||
19.2.1999 | 40.33 | +4.99% | 0 | 0 | 43.00 | +1.17% | 26 253 | 597 | ||||||
24.3.1999 | 40.98 | +4.99% | 44 094 | 1 076 | 42.10 | -2.54% | 30 178 | 716 | ||||||
17.3.1999 | 39.13 | +4.99% | 9 078 | 232 | 38.20 | +9.14% | 8 871 | 233 | ||||||
21.4.1999 | 43.09 | +4.99% | 0 | 0 | 47.10 | -0.21% | 28 401 | 603 | ||||||
30.6.1999 | 47.30 | +4.99% | 0 | 0 | 56.00 | +7.69% | 132 806 | 2 385 | ||||||
19.7.1999 | 65.99 | +4.99% | 0 | 0 | 65.00 | +9.42% | 219 304 | 3 385 | ||||||
29.7.1999 | 88.42 | +4.99% | 29 974 | 339 | 75.20 | +1.07% | 142 386 | 1 835 | ||||||
23.7.1999 | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
19.8.1999 | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
23.6.1999 | 46.04 | +4.99% | 27 624 | 600 | 42.80 | -1.15% | 47 626 | 1 038 | ||||||
31.8.1999 | 97.24 | +4.99% | 0 | 0 | 107.90 | +19.75% | 137 210 | 1 281 | ||||||
13.9.1999 | 105.33 | +4.99% | 0 | 0 | 105.00 | -2.32% | 32 799 | 308 | ||||||
6.9.1999 | 107.65 | +4.99% | 64 590 | 600 | 98.00 | +2.94% | 189 408 | 1 780 | ||||||
3.9.1999 | 102.53 | +4.99% | 0 | 0 | 95.20 | -13.45% | 331 113 | 3 093 | ||||||
13.10.1999 | 81.82 | +4.99% | 15 546 | 190 | 84.00 | -9.58% | 68 918 | 764 | ||||||
12.10.1999 | 77.93 | +4.99% | 0 | 0 | 92.90 | +3.33% | 26 106 | 281 | ||||||
27.10.1999 | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
25.10.1999 | 99.22 | +4.99% | 14 883 | 150 | 85.10 | +2.40% | 53 693 | 621 | ||||||
18.10.1999 | 85.69 | +4.99% | 0 | 0 | 85.00 | +0.35% | 14 915 | 171 | ||||||
15.10.1999 | 81.61 | +4.99% | 0 | 0 | 84.70 | +2.04% | 26 117 | 304 | ||||||
17.11.1999 | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
16.11.1999 | 80.74 | +4.99% | 32 296 | 400 | 74.00 | +1.36% | 26 754 | 371 | ||||||
13.6.1996 | 94.18 | +4.99% | 7 131 875 | 75 726 | 92.90 | -3.00% | 687 707 | 7 544 | ||||||
12.6.1996 | 89.70 | +4.99% | 4 627 533 | 51 589 | 92.00 | +2.00% | 1 241 143 | 13 194 | ||||||
10.6.1996 | 81.37 | +4.99% | 0 | 0 | 84.00 | +7.00% | 700 631 | 8 169 | ||||||
7.6.1996 | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
6.6.1996 | 73.81 | +4.99% | 0 | 0 | 78.10 | +3.00% | 1 325 242 | 17 330 | ||||||
27.5.1996 | 73.97 | +4.99% | 6 183 522 | 83 595 | 77.00 | +8.00% | 562 485 | 7 305 | ||||||
24.5.1996 | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
4.9.1996 | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||||
27.9.1996 | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
18.11.1996 | 104.98 | +4.99% | 0 | 0 | 105.00 | +3.67% | 1 517 272 | 15 185 | ||||||
6.1.1997 | 119.59 | +4.99% | 1 790 262 | 14 970 | 110.10 | +1.39% | 304 498 | 2 638 | ||||||
21.3.1996 | 58.91 | +4.99% | 834 225 | 14 161 | 58.10 | +2.00% | 563 013 | 9 733 | ||||||
11.3.1996 | 56.72 | +4.99% | 1 162 250 | 20 491 | 58.00 | +1.00% | 274 528 | 4 824 | ||||||
8.3.1996 | 54.02 | +4.99% | 0 | 0 | 59.00 | +1.00% | 663 162 | 11 788 | ||||||
31.8.1995 | 56.17 | +4.99% | 354 826 | 6 317 | 58.00 | +2.00% | 120 703 | 2 243 | ||||||
22.8.1995 | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
2.2.2000 | 90.02 | +4.99% | 0 | 0 | 95.00 | +5.67% | 111 294 | 1 149 | ||||||
27.12.1999 | 86.60 | +4.99% | 0 | 0 | 97.00 | +2.10% | 19 400 | 200 | ||||||
20.12.1999 | 87.04 | +4.99% | 0 | 0 | 95.00 | -3.35% | 301 603 | 2 851 | ||||||
23.2.2000 | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
3.3.2000 | 93.20 | +4.99% | 4 287 | 46 | 97.00 | -9.43% | 33 667 | 342 | ||||||
2.3.2000 | 88.77 | +4.99% | 15 801 | 178 | 107.10 | +10.07% | 122 875 | 1 172 | ||||||
22.3.2000 | 90.77 | +4.99% | 3 449 | 38 | 94.50 | -3.07% | 22 021 | 228 | ||||||
28.2.2000 | 89.36 | +4.99% | 12 064 | 135 | 85.60 | +4.39% | 47 016 | 551 | ||||||
25.2.2000 | 85.11 | +4.99% | 0 | 0 | 82.00 | -0.60% | 41 944 | 513 | ||||||
20.7.2000 | 59.75 | +4.99% | 0 | 0 | 57.80 | +0.34% | 16 973 | 293 | ||||||
20.4.2000 | 102.42 | +4.99% | 8 911 | 87 | 97.10 | +1.14% | 17 265 | 176 | ||||||
19.4.2000 | 97.55 | +4.99% | 0 | 0 | 96.00 | -2.04% | 187 687 | 1 773 | ||||||
3.4.2000 | 96.46 | +4.99% | 0 | 0 | 96.10 | -12.63% | 33 358 | 342 | ||||||
24.3.2000 | 96.70 | +4.99% | 0 | 0 | 106.20 | +6.09% | 90 185 | 894 | ||||||
22.12.2000 | 82.68 | +4.99% | 0 | 0 | 83.00 | -2.35% | 43 161 | 518 | ||||||
12.12.2000 | 78.38 | +4.99% | 0 | 0 | 83.00 | +12.01% | 52 871 | 637 | ||||||
11.12.2000 | 74.65 | +4.99% | 8 510 | 114 | 74.10 | +0.13% | 89 731 | 1 188 | ||||||
8.12.2000 | 71.10 | +4.99% | 0 | 0 | 74.00 | -2.63% | 2 425 209 | 31 749 | ||||||
7.12.2000 | 67.72 | +4.99% | 0 | 0 | 76.00 | -5.00% | 81 329 | 1 048 | ||||||
6.12.2000 | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
1.12.2000 | 61.43 | +4.99% | 0 | 0 | 72.40 | +9.53% | 36 853 | 541 | ||||||
30.1.2001 | 76.07 | +4.99% | 0 | 0 | 82.30 | +1.47% | 48 164 | 552 | ||||||
11.1.2001 | 78.80 | +4.99% | 0 | 0 | 78.20 | -4.75% | 107 281 | 1 279 | ||||||
23.2.2001 | 84.50 | +4.99% | 2 704 | 32 | 90.00 | -3.22% | 57 681 | 636 | ||||||
19.2.2001 | 80.48 | +4.99% | 0 | 0 | 90.00 | +4.77% | 52 162 | 575 | ||||||
30.4.2001 | 71.84 | +4.99% | 0 | 0 | 64.10 | +1.58% | 17 024 | 266 | ||||||
12.3.2001 | 86.36 | +4.99% | 5 182 | 60 | 77.00 | -3.38% | 129 750 | 1 667 | ||||||
9.8.2001 | 68.35 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
3.7.2001 | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||||
14.2.2002 | 58.44 | +4.99% | 0 | 0 | 60.30 | +0.50% | 6 859 | 114 | ||||||
18.4.2002 | 63.52 | +4.99% | 0 | 0 | 71.00 | -6.57% | 51 347 | 678 | ||||||
12.6.2002 | 78.27 | +4.99% | 0 | 0 | 84.50 | -5.05% | 181 807 | 2 032 | ||||||
3.7.2003 | 179.11 | +4.99% | 0 | 0 | 180.10 | -3.11% | 161 092 | 842 | ||||||
9.5.2003 | 154.74 | +4.99% | 0 | 0 | 190.00 | +5.55% | 162 350 | 870 | ||||||
7.5.2003 | 147.38 | +4.99% | 0 | 0 | 180.00 | +1.40% | 51 120 | 284 | ||||||
17.5.2002 | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?