POLIČSKÉ STROJÍRNY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
23.9.1997 | 36.40 | 0.00% | 0 | 0 | 37.50 | +5.63% | 1 013 | 27 | ||||||
22.9.1997 | 36.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
26.9.1997 | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
11.9.1997 | 37.28 | 0.00% | 0 | 0 | 35.20 | -4.34% | 352 | 10 | ||||||
10.9.1997 | 37.28 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
9.9.1997 | 37.28 | 0.00% | 0 | 0 | 38.60 | 849 | 22 | |||||||
8.9.1997 | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
30.9.1997 | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
5.9.1997 | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
7.5.1997 | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
25.8.1997 | 41.10 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
22.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.10 | +7.12% | 587 | 15 | ||||||
21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
20.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
15.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
13.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
12.8.1997 | 41.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 41.10 | 0.00% | 0 | 0 | 35.60 | -4.04% | 534 | 15 | ||||||
8.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.10 | +0.27% | 371 | 10 | ||||||
6.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
4.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.30 | -2.98% | 772 | 21 | ||||||
1.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.90 | -1.35% | 417 | 11 | ||||||
31.7.1997 | 41.10 | 0.00% | 0 | 0 | 38.10 | -6.97% | 1 844 | 48 | ||||||
30.7.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
21.7.1997 | 41.10 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
18.7.1997 | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
17.7.1997 | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
1.9.1997 | 41.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
29.8.1997 | 41.20 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
28.8.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 41.20 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
4.9.1997 | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
3.9.1997 | 41.30 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
2.9.1997 | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
28.7.1997 | 41.50 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
25.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.00 | +0.36% | 836 | 22 | ||||||
24.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.10 | -0.62% | 2 954 | 78 | ||||||
23.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.10 | -9.50% | 419 | 11 | ||||||
22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
9.5.1997 | 42.16 | +4.98% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
6.5.1997 | 42.27 | +4.99% | 0 | 0 | 57.50 | -5.96% | 3 545 | 58 | ||||||
16.7.1997 | 42.28 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
15.7.1997 | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
14.7.1997 | 42.28 | -4.98% | 1 438 | 34 | 0.00% | 0 | ||||||||
2.5.1997 | 42.37 | -5.00% | 1 441 | 34 | +0.34% | 0 | ||||||||
12.5.1997 | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
11.7.1997 | 44.50 | -3.30% | 712 | 16 | 0 | 0 | ||||||||
13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
30.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
29.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.00 | +5.45% | 2 320 | 40 | ||||||
28.4.1997 | 44.60 | 0.00% | 0 | 0 | 55.00 | -4.16% | 825 | 15 | ||||||
25.4.1997 | 44.60 | -4.98% | 2 899 | 65 | 58.00 | +3.03% | 6 256 | 109 | ||||||
10.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 46.02 | -4.99% | 1 151 | 25 | 51.00 | -9.09% | 1 530 | 30 | ||||||
14.5.1997 | 46.83 | +5.00% | 0 | 0 | 57.00 | -6.55% | 1 254 | 22 | ||||||
24.4.1997 | 46.94 | -4.99% | 0 | 0 | 53.60 | -0.35% | 6 462 | 116 | ||||||
1.7.1997 | 48.44 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
30.6.1997 | 48.44 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
27.6.1997 | 48.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
26.6.1997 | 48.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 48.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
15.5.1997 | 49.17 | +4.99% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
23.4.1997 | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
23.6.1997 | 50.98 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
20.6.1997 | 50.98 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
19.6.1997 | 50.98 | 0.00% | 0 | 0 | 54.70 | -2.14% | 3 993 | 73 | ||||||
18.6.1997 | 50.98 | 0.00% | 0 | 0 | 55.60 | -0.35% | 727 | 13 | ||||||
17.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | +2.27% | 6 788 | 121 | ||||||
16.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | -2.22% | 3 291 | 60 | ||||||
13.6.1997 | 50.98 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
12.6.1997 | 50.98 | 0.00% | 0 | 0 | 53.60 | -1.28% | 1 939 | 35 | ||||||
11.6.1997 | 50.98 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
10.6.1997 | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
16.5.1997 | 51.62 | +4.98% | 0 | 0 | 57.00 | -3.29% | 2 205 | 40 | ||||||
22.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | -0.41% | 5 199 | 87 | ||||||
21.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | +2.28% | 9 540 | 159 | ||||||
18.4.1997 | 52.01 | -4.98% | 4 213 | 81 | 60.00 | +4.75% | 1 760 | 30 | ||||||
9.6.1997 | 53.66 | 0.00% | 0 | 0 | 55.50 | +3.54% | 555 | 10 | ||||||
6.6.1997 | 53.66 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
5.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.17% | 6 496 | 116 | ||||||
4.6.1997 | 53.66 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
3.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.09% | 1 276 | 23 | ||||||
2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
19.5.1997 | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
17.4.1997 | 54.74 | -4.99% | 0 | 0 | 56.00 | -9.17% | 3 584 | 64 | ||||||
14.4.1997 | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
7.4.1997 | 55.01 | -4.99% | 2 310 | 42 | 60.20 | -7.38% | 1 866 | 31 | ||||||
25.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -1.09% | 1 134 | 21 | ||||||
24.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -9.00% | 546 | 10 | ||||||
21.3.1997 | 55.15 | 0.00% | 0 | 0 | 60.00 | +0.23% | 600 | 10 | ||||||
20.3.1997 | 55.15 | -4.99% | 15 773 | 286 | -7.90% | 0 | ||||||||
2.4.1997 | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
30.5.1997 | 56.48 | -4.99% | 0 | 0 | 59.00 | +3.50% | 590 | 10 | ||||||
20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
16.4.1997 | 57.62 | 0.00% | 0 | 0 | 62.50 | +3.63% | 2 220 | 36 | ||||||
15.4.1997 | 57.62 | +4.99% | 1 441 | 25 | 59.50 | -8.46% | 595 | 10 | ||||||
11.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | -0.72% | 3 592 | 60 | ||||||
10.4.1997 | 57.76 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
9.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | +2.66% | 4 250 | 72 | ||||||
8.4.1997 | 57.76 | +4.99% | 0 | 0 | 57.50 | -4.48% | 1 438 | 25 | ||||||
4.4.1997 | 57.90 | 0.00% | 0 | 0 | 65.00 | +9.53% | 910 | 14 | ||||||
3.4.1997 | 57.90 | +4.98% | 0 | 0 | 60.00 | +0.57% | 2 908 | 49 | ||||||
26.3.1997 | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
1.4.1997 | 58.05 | -4.99% | 929 | 16 | 56.50 | -4.23% | 1 130 | 20 | ||||||
19.3.1997 | 58.05 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
29.5.1997 | 59.45 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
21.5.1997 | 59.75 | +4.99% | 2 569 | 43 | 56.00 | -2.95% | 4 968 | 89 | ||||||
27.3.1997 | 60.79 | +4.99% | 0 | 0 | 56.00 | -2.55% | 4 312 | 79 | ||||||
28.3.1997 | 61.10 | +0.50% | 2 505 | 41 | +8.11% | 0 | ||||||||
18.3.1997 | 61.10 | -4.99% | 0 | 0 | 70.00 | -0.55% | 6 962 | 100 | ||||||
28.5.1997 | 62.57 | -4.99% | 0 | 0 | 57.00 | +1.78% | 627 | 11 | ||||||
22.5.1997 | 62.73 | +4.98% | 0 | 0 | 55.50 | -0.55% | 999 | 18 | ||||||
17.3.1997 | 64.31 | -4.99% | 0 | 0 | 70.00 | -1.82% | 3 500 | 50 | ||||||
27.5.1997 | 65.86 | 0.00% | 0 | 0 | 56.00 | -6.04% | 8 176 | 146 | ||||||
26.5.1997 | 65.86 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
23.5.1997 | 65.86 | +4.98% | 2 173 | 33 | 56.00 | +7.65% | 7 768 | 130 | ||||||
14.3.1997 | 67.69 | 0.00% | 0 | 0 | 71.30 | +0.50% | 713 | 10 | ||||||
13.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 71.60 | -3.87% | 3 973 | 56 | ||||||
10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
29.1.1997 | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.20 | -0.20% | 2 750 | 28 | ||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | -1.22% | 22 470 | 321 | 0.00% | 0 | ||||||||
27.12.1996 | 70.87 | -5.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
12.3.1997 | 71.25 | -5.00% | 4 418 | 62 | +3.50% | 0 | ||||||||
21.2.1997 | 71.48 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 350 | 18 | ||||||
20.2.1997 | 71.48 | 0.00% | 0 | 0 | 73.70 | -1.36% | 1 769 | 24 | ||||||
19.2.1997 | 71.48 | -4.99% | 6 791 | 95 | 76.30 | -6.60% | 2 989 | 40 | ||||||
11.2.1997 | 72.01 | +4.98% | 0 | 0 | +0.67% | 0 | ||||||||
28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
7.2.1997 | 72.20 | -5.00% | 0 | 0 | -4.46% | 0 | ||||||||
30.1.1997 | 73.50 | +5.00% | 2 793 | 38 | 74.20 | 2 968 | 40 | |||||||
13.1.1997 | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
23.12.1996 | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
11.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.30 | +2.69% | 1 070 | 15 | ||||||
10.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.20 | -3.03% | 7 083 | 102 | ||||||
7.3.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
6.3.1997 | 75.00 | 0.00% | 2 400 | 32 | 71.60 | -5.93% | 716 | 10 | ||||||
5.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.60 | +7.46% | 4 720 | 62 | ||||||
4.3.1997 | 75.00 | -4.34% | 2 700 | 36 | 71.60 | +2.20% | 1 983 | 28 | ||||||
24.2.1997 | 75.05 | +4.99% | 2 552 | 34 | 68.00 | -9.33% | 3 196 | 47 | ||||||
18.2.1997 | 75.24 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
12.2.1997 | 75.61 | +4.99% | 3 402 | 45 | 70.00 | -8.39% | 7 719 | 110 | ||||||
27.1.1997 | 76.00 | -5.00% | 0 | 0 | +9.48% | 0 | ||||||||
6.2.1997 | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
3.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.30 | +6.02% | 12 723 | 169 | ||||||
31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
3.3.1997 | 78.41 | +4.99% | 1 333 | 17 | 69.30 | -6.89% | 2 841 | 41 | ||||||
20.12.1996 | 78.52 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
27.2.1997 | 78.61 | -4.99% | 0 | 0 | 70.00 | +2.63% | 1 260 | 18 | ||||||
25.2.1997 | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
17.2.1997 | 79.19 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
13.2.1997 | 79.39 | +4.99% | 0 | 0 | 73.00 | +4.03% | 1 168 | 16 | ||||||
24.1.1997 | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
4.2.1997 | 80.00 | +3.89% | 8 400 | 105 | +0.02% | 0 | ||||||||
23.1.1997 | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
17.1.1997 | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
16.1.1997 | 81.02 | 0.00% | 0 | 0 | -11.75% | 0 | ||||||||
15.1.1997 | 81.02 | +4.98% | 4 051 | 50 | -9.55% | 0 | ||||||||
7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
26.2.1997 | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
14.2.1997 | 83.35 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 85.07 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
21.1.1997 | 85.07 | 0.00% | 0 | 0 | 67.50 | 337 | 5 | |||||||
20.1.1997 | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
6.4.1995 | 85.53 | -499.00% | 0 | 0 | 80.00 | -5.00% | 5 700 | 70 | ||||||
3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
17.12.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?