PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 8 111 | 10 | ||||||
15.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | +0.01% | 25 833 | 32 | ||||||
14.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.01% | 38 928 | 48 | ||||||
11.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | +1.12% | 19 466 | 24 | ||||||
10.3.2005 | 840.00 | 0.00% | 0 | 0 | 802.10 | -5.63% | 26 469 | 33 | ||||||
9.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.10% | 21 513 | 26 | ||||||
8.3.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | +6.65% | 9 613 | 12 | ||||||
7.3.2005 | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 72 098 | 96 | ||||||
4.3.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | -8.14% | 56 258 | 75 | ||||||
3.3.2005 | 840.00 | 0.00% | 0 | 0 | 816.60 | +0.19% | 0 | 0 | ||||||
2.3.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 19 600 | 24 | ||||||
1.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 8 500 | 10 | ||||||
28.2.2005 | 840.00 | 0.00% | 0 | 0 | 820.00 | +0.61% | 0 | 0 | ||||||
25.2.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.90% | 13 040 | 16 | ||||||
23.2.2005 | 840.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 840.00 | 0.00% | 0 | 0 | 857.00 | -3.27% | 0 | 0 | ||||||
21.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | +1.83% | 0 | 0 | ||||||
16.2.2005 | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
15.2.2005 | 840.00 | 0.00% | 0 | 0 | 835.50 | -1.70% | 0 | 0 | ||||||
14.2.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 200 208 | 236 | ||||||
11.2.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
10.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.20 | +0.02% | 62 016 | 80 | ||||||
9.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
8.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.60 | -0.01% | 0 | 0 | ||||||
7.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | +4.85% | 0 | 0 | ||||||
2.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.10 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.10 | +0.50% | 0 | 0 | ||||||
31.1.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | -6.01% | 12 339 | 16 | ||||||
28.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | +0.06% | 0 | 0 | ||||||
27.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.10 | +0.61% | 0 | 0 | ||||||
25.1.2005 | 840.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 840.00 | 0.00% | 0 | 0 | 815.10 | +0.61% | 0 | 0 | ||||||
21.1.2005 | 840.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 0 | 0 | ||||||
20.1.2005 | 840.00 | 0.00% | 0 | 0 | 805.10 | +0.63% | 0 | 0 | ||||||
19.1.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||||
18.1.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | +1.33% | 58 601 | 74 | ||||||
17.1.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | -3.88% | 22 206 | 30 | ||||||
14.1.2005 | 840.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 1 258 260 | 1 878 | ||||||
13.1.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.66% | 18 503 | 25 | ||||||
12.1.2005 | 840.00 | 0.00% | 0 | 0 | 735.20 | +0.01% | 0 | 0 | ||||||
11.1.2005 | 840.00 | 0.00% | 0 | 0 | 735.10 | +1.81% | 0 | 0 | ||||||
10.1.2005 | 840.00 | 0.00% | 0 | 0 | 722.00 | -9.09% | 57 760 | 80 | ||||||
7.1.2005 | 840.00 | 0.00% | 0 | 0 | 794.20 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 840.00 | 0.00% | 0 | 0 | 794.20 | +4.55% | 0 | 0 | ||||||
5.1.2005 | 840.00 | 0.00% | 0 | 0 | 759.60 | -5.05% | 0 | 0 | ||||||
4.1.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.80% | 16 000 | 20 | ||||||
3.1.2005 | 840.00 | 0.00% | 0 | 0 | 814.70 | +0.01% | 0 | 0 | ||||||
30.12.2004 | 840.00 | 0.00% | 0 | 0 | 814.60 | +3.11% | 0 | 0 | ||||||
29.12.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 38 712 | 49 | ||||||
28.12.2004 | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
27.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | -3.12% | 0 | 0 | ||||||
22.12.2004 | 840.00 | 0.00% | 0 | 0 | 819.60 | +4.90% | 0 | 0 | ||||||
21.12.2004 | 840.00 | 0.00% | 0 | 0 | 781.30 | -9.98% | 19 533 | 25 | ||||||
20.12.2004 | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
17.12.2004 | 840.00 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
16.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
15.12.2004 | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
14.12.2004 | 840.00 | 0.00% | 0 | 0 | 815.00 | +1.77% | 0 | 0 | ||||||
13.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
10.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
9.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.74% | 0 | 0 | ||||||
7.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||||
6.12.2004 | 840.00 | 0.00% | 0 | 0 | 765.60 | +2.68% | 0 | 0 | ||||||
3.12.2004 | 840.00 | 0.00% | 0 | 0 | 745.60 | -0.66% | 0 | 0 | ||||||
2.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.60 | +5.70% | 0 | 0 | ||||||
1.12.2004 | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
30.11.2004 | 840.00 | 0.00% | 0 | 0 | 697.50 | -9.90% | 66 888 | 88 | ||||||
29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
26.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 56 090 | 71 | ||||||
25.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
24.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
23.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
22.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
19.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||||
18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
16.11.2004 | 840.00 | 0.00% | 0 | 0 | 835.10 | +1.22% | 0 | 0 | ||||||
15.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
12.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
11.11.2004 | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
10.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 80 920 | 108 | ||||||
9.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | +2.06% | 117 016 | 153 | ||||||
8.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.00 | -2.02% | 74 003 | 100 | ||||||
5.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
4.11.2004 | 840.00 | 0.00% | 0 | 0 | 754.70 | +4.08% | 0 | 0 | ||||||
3.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
2.11.2004 | 840.00 | 0.00% | 0 | 0 | 747.20 | +5.97% | 0 | 0 | ||||||
1.11.2004 | 840.00 | 0.00% | 0 | 0 | 705.10 | +1.58% | 37 772 | 54 | ||||||
29.10.2004 | 840.00 | 0.00% | 0 | 0 | 694.10 | -1.20% | 0 | 0 | ||||||
27.10.2004 | 840.00 | 0.00% | 0 | 0 | 702.60 | +4.15% | 0 | 0 | ||||||
26.10.2004 | 840.00 | 0.00% | 0 | 0 | 674.60 | +7.62% | 0 | 0 | ||||||
25.10.2004 | 840.00 | 0.00% | 0 | 0 | 626.80 | +1.09% | 0 | 0 | ||||||
22.10.2004 | 840.00 | 0.00% | 0 | 0 | 620.00 | +2.46% | 0 | 0 | ||||||
21.10.2004 | 840.00 | 0.00% | 0 | 0 | 605.10 | -2.34% | 4 841 | 8 | ||||||
20.10.2004 | 840.00 | 0.00% | 0 | 0 | 619.60 | +1.37% | 0 | 0 | ||||||
19.10.2004 | 840.00 | 0.00% | 0 | 0 | 611.20 | +1.42% | 0 | 0 | ||||||
18.10.2004 | 840.00 | 0.00% | 0 | 0 | 602.60 | -7.29% | 7 231 | 12 | ||||||
15.10.2004 | 840.00 | 0.00% | 0 | 0 | 650.00 | -6.40% | 33 800 | 52 | ||||||
14.10.2004 | 840.00 | 0.00% | 0 | 0 | 694.50 | +0.94% | 0 | 0 | ||||||
13.10.2004 | 840.00 | 0.00% | 0 | 0 | 688.00 | +0.80% | 0 | 0 | ||||||
12.10.2004 | 840.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
11.10.2004 | 840.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 0 | 0 | ||||||
8.10.2004 | 840.00 | 0.00% | 0 | 0 | 605.00 | +0.81% | 0 | 0 | ||||||
7.10.2004 | 840.00 | 0.00% | 0 | 0 | 600.10 | -4.62% | 14 402 | 24 | ||||||
6.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
29.9.2004 | 840.00 | 0.00% | 0 | 0 | 572.00 | -9.93% | 103 830 | 165 | ||||||
27.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -0.03% | 30 487 | 48 | ||||||
24.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.30 | -0.93% | 527 745 | 758 | ||||||
23.9.2004 | 840.00 | 0.00% | 0 | 0 | 641.30 | -4.68% | 19 856 | 31 | ||||||
22.9.2004 | 840.00 | 0.00% | 0 | 0 | 672.80 | +0.31% | 0 | 0 | ||||||
21.9.2004 | 840.00 | 0.00% | 0 | 0 | 670.70 | +2.82% | 0 | 0 | ||||||
20.9.2004 | 840.00 | 0.00% | 0 | 0 | 652.30 | +2.70% | 0 | 0 | ||||||
17.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 20 321 | 32 | ||||||
16.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -4.86% | 20 323 | 32 | ||||||
15.9.2004 | 840.00 | 0.00% | 0 | 0 | 667.60 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 840.00 | 0.00% | 0 | 0 | 667.60 | +0.15% | 0 | 0 | ||||||
13.9.2004 | 840.00 | 0.00% | 0 | 0 | 666.60 | +4.95% | 0 | 0 | ||||||
10.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
7.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 0 | 0 | ||||||
6.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||||
3.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 0 | 0 | ||||||
2.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 620 | 12 | ||||||
31.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
27.8.2004 | 840.00 | 0.00% | 0 | 0 | 667.50 | -0.46% | 0 | 0 | ||||||
26.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
19.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
18.8.2004 | 840.00 | 0.00% | 0 | 0 | 638.10 | -0.48% | 52 730 | 83 | ||||||
17.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
16.8.2004 | 840.00 | 0.00% | 0 | 0 | 638.10 | -4.84% | 3 829 | 6 | ||||||
13.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
12.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | -4.38% | 10 259 | 16 | ||||||
11.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +0.14% | 0 | 0 | ||||||
10.8.2004 | 840.00 | 0.00% | 0 | 0 | 669.60 | +5.44% | 0 | 0 | ||||||
9.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||||
6.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.78% | 0 | 0 | ||||||
4.8.2004 | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.12% | 19 200 | 30 | ||||||
3.8.2004 | 840.00 | 0.00% | 0 | 0 | 674.60 | +3.59% | 0 | 0 | ||||||
2.8.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
30.7.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | +2.55% | 97 029 | 149 | ||||||
29.7.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | +5.83% | 0 | 0 | ||||||
28.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | -10.00% | 111 750 | 180 | ||||||
27.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
23.7.2004 | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
22.7.2004 | 840.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
20.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | +1.29% | 0 | 0 | ||||||
19.7.2004 | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||||
16.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | +1.67% | 0 | 0 | ||||||
15.7.2004 | 840.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 840.00 | 0.00% | 0 | 0 | 590.10 | -5.44% | 7 081 | 12 | ||||||
13.7.2004 | 840.00 | 0.00% | 0 | 0 | 624.10 | -1.06% | 0 | 0 | ||||||
12.7.2004 | 840.00 | 0.00% | 0 | 0 | 630.80 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 840.00 | 0.00% | 0 | 0 | 630.80 | +0.27% | 0 | 0 | ||||||
8.7.2004 | 840.00 | 0.00% | 0 | 0 | 629.10 | -0.44% | 0 | 0 | ||||||
7.7.2004 | 840.00 | 0.00% | 0 | 0 | 631.90 | +0.44% | 0 | 0 | ||||||
2.7.2004 | 840.00 | 0.00% | 0 | 0 | 629.10 | +4.85% | 0 | 0 | ||||||
1.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | -5.52% | 7 200 | 12 | ||||||
30.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
22.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | -2.38% | 0 | 0 | ||||||
18.6.2004 | 840.00 | 0.00% | 0 | 0 | 672.00 | +5.00% | 0 | 0 | ||||||
17.6.2004 | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.17% | 7 680 | 12 | ||||||
16.6.2004 | 840.00 | 0.00% | 0 | 0 | 674.90 | -1.61% | 0 | 0 | ||||||
15.6.2004 | 840.00 | 0.00% | 0 | 0 | 686.00 | +1.17% | 0 | 0 | ||||||
14.6.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +5.60% | 0 | 0 | ||||||
11.6.2004 | 840.00 | 0.00% | 0 | 0 | 642.00 | +0.12% | 0 | 0 | ||||||
10.6.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.96% | 0 | 0 | ||||||
9.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
8.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
7.6.2004 | 840.00 | 0.00% | 0 | 0 | 653.50 | +1.00% | 0 | 0 | ||||||
4.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | +0.92% | 10 999 | 17 | ||||||
2.6.2004 | 840.00 | 0.00% | 0 | 0 | 641.10 | +0.81% | 0 | 0 | ||||||
1.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.90 | -0.12% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?