PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
5.6.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
4.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
30.5.2003 | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
28.5.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
27.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
26.5.2003 | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
23.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
21.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
19.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
15.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
13.5.2003 | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
12.5.2003 | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
9.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
6.5.2003 | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
5.5.2003 | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
2.5.2003 | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
30.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
28.4.2003 | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
25.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
24.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
23.4.2003 | 933.00 | 0.00% | 0 | 0 | 827.60 | -4.87% | 0 | 0 | ||||||
22.4.2003 | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
10.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.10 | +0.01% | 0 | 0 | ||||||
8.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.00 | -0.73% | 32 080 | 40 | ||||||
7.7.2003 | 888.00 | 0.00% | 0 | 0 | 807.90 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 888.00 | 0.00% | 0 | 0 | 807.90 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 888.00 | 0.00% | 0 | 0 | 807.90 | +0.39% | 0 | 0 | ||||||
2.7.2003 | 888.00 | 0.00% | 0 | 0 | 804.70 | -0.80% | 0 | 0 | ||||||
1.7.2003 | 888.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
30.6.2003 | 888.00 | 0.00% | 0 | 0 | 801.00 | -6.88% | 40 050 | 50 | ||||||
27.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | +4.87% | 0 | 0 | ||||||
24.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
23.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 21 320 | 26 | ||||||
20.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | -5.39% | 49 200 | 60 | ||||||
18.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
17.6.2003 | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
16.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
13.6.2003 | 888.00 | 0.00% | 0 | 0 | 908.40 | +0.36% | 0 | 0 | ||||||
12.6.2003 | 888.00 | 0.00% | 0 | 0 | 905.10 | +0.56% | 0 | 0 | ||||||
11.6.2003 | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
11.7.2003 | 843.60 | -5.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 840.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 840.00 | 0.00% | 0 | 0 | 826.70 | +3.33% | 0 | 0 | ||||||
28.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.13% | 60 000 | 75 | ||||||
27.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 22 431 | 28 | ||||||
16.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 3 204 | 4 | ||||||
15.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | -5.75% | 6 409 | 8 | ||||||
14.12.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||||
13.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
12.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||||
9.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
8.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
7.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.10 | +0.01% | 0 | 0 | ||||||
5.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | +1.46% | 0 | 0 | ||||||
1.12.2005 | 840.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 840.00 | 0.00% | 0 | 0 | 813.10 | +5.05% | 0 | 0 | ||||||
29.11.2005 | 840.00 | 0.00% | 0 | 0 | 774.00 | -4.73% | 108 620 | 140 | ||||||
28.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | +1.56% | 0 | 0 | ||||||
24.11.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
23.11.2005 | 840.00 | 0.00% | 0 | 0 | 787.50 | -3.07% | 0 | 0 | ||||||
22.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | +5.10% | 0 | 0 | ||||||
21.11.2005 | 840.00 | 0.00% | 0 | 0 | 773.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 840.00 | 0.00% | 0 | 0 | 773.00 | +6.29% | 0 | 0 | ||||||
16.11.2005 | 840.00 | 0.00% | 0 | 0 | 727.20 | -0.10% | 11 635 | 16 | ||||||
15.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | -9.18% | 11 648 | 16 | ||||||
31.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | -2.37% | 0 | 0 | ||||||
20.10.2005 | 840.00 | 0.00% | 0 | 0 | 821.10 | +3.72% | 0 | 0 | ||||||
19.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | +1.09% | 0 | 0 | ||||||
14.10.2005 | 840.00 | 0.00% | 0 | 0 | 783.00 | -0.03% | 90 849 | 116 | ||||||
13.10.2005 | 840.00 | 0.00% | 0 | 0 | 783.30 | -1.06% | 9 400 | 12 | ||||||
12.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.70 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
10.10.2005 | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||||
7.10.2005 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.38% | 9 372 | 12 | ||||||
6.10.2005 | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
5.10.2005 | 840.00 | 0.00% | 0 | 0 | 774.00 | +0.74% | 12 384 | 16 | ||||||
4.10.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | +0.01% | 30 732 | 40 | ||||||
29.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
27.9.2005 | 840.00 | 0.00% | 0 | 0 | 819.20 | +0.77% | 0 | 0 | ||||||
26.9.2005 | 840.00 | 0.00% | 0 | 0 | 812.90 | +0.02% | 0 | 0 | ||||||
23.9.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | +0.86% | 0 | 0 | ||||||
22.9.2005 | 840.00 | 0.00% | 0 | 0 | 805.70 | +5.00% | 0 | 0 | ||||||
21.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 9 208 | 12 | ||||||
16.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | +0.03% | 0 | 0 | ||||||
15.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
14.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | +1.62% | 0 | 0 | ||||||
9.9.2005 | 840.00 | 0.00% | 0 | 0 | 807.50 | +5.28% | 0 | 0 | ||||||
8.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | 0.00% | 22 383 | 29 | ||||||
7.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | +3.46% | 0 | 0 | ||||||
6.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 5 930 | 8 | ||||||
1.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | -3.87% | 11 120 | 15 | ||||||
31.8.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | +0.75% | 6 170 | 8 | ||||||
30.8.2005 | 840.00 | 0.00% | 0 | 0 | 765.40 | -0.75% | 0 | 0 | ||||||
29.8.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | +1.46% | 0 | 0 | ||||||
26.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
25.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
24.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 9 121 | 12 | ||||||
23.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
22.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.60 | -0.07% | 0 | 0 | ||||||
19.8.2005 | 840.00 | 0.00% | 0 | 0 | 761.20 | +0.15% | 0 | 0 | ||||||
18.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||||
17.8.2005 | 840.00 | 0.00% | 0 | 0 | 762.20 | +0.28% | 0 | 0 | ||||||
16.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | +1.18% | 0 | 0 | ||||||
12.8.2005 | 840.00 | 0.00% | 0 | 0 | 751.10 | -0.70% | 23 798 | 32 | ||||||
11.8.2005 | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||||
10.8.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | +0.02% | 0 | 0 | ||||||
9.8.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | -7.25% | 22 233 | 30 | ||||||
8.8.2005 | 840.00 | 0.00% | 0 | 0 | 799.10 | -0.73% | 0 | 0 | ||||||
5.8.2005 | 840.00 | 0.00% | 0 | 0 | 805.00 | +0.48% | 0 | 0 | ||||||
4.8.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | +0.13% | 0 | 0 | ||||||
3.8.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
2.8.2005 | 840.00 | 0.00% | 0 | 0 | 770.70 | +0.01% | 0 | 0 | ||||||
1.8.2005 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.58% | 0 | 0 | ||||||
29.7.2005 | 840.00 | 0.00% | 0 | 0 | 751.20 | +1.34% | 0 | 0 | ||||||
28.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 0 | 0 | ||||||
27.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.12% | 0 | 0 | ||||||
25.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | -0.01% | 0 | 0 | ||||||
20.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
19.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.01% | 14 802 | 20 | ||||||
18.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
12.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.13% | 5 921 | 8 | ||||||
8.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.10% | 0 | 0 | ||||||
7.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
4.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 11 102 | 15 | ||||||
1.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 22 203 | 30 | ||||||
29.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.01% | 0 | 0 | ||||||
28.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
27.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 39 965 | 54 | ||||||
23.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 23 683 | 32 | ||||||
21.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.34% | 50 320 | 68 | ||||||
20.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
14.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 7 501 | 10 | ||||||
10.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 101 250 | 135 | ||||||
9.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 6 001 | 8 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?