SOKOLOVSKÁ UHELNÁ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2005 | 1 060.00 | +8.61% | 350 148 | 343 | 978.00 | -2.20% | 251 120 | 252 | ||||||
1.2.2005 | 1 060.00 | +0.95% | 4 206 540 | 3 964 | 1 100.00 | +1.85% | 126 050 | 115 | ||||||
31.1.2005 | 1 050.00 | 0.00% | 2 227 150 | 2 135 | 1 080.00 | +5.88% | 451 440 | 418 | ||||||
28.1.2005 | 1 050.00 | 0.00% | 520 000 | 500 | 1 020.00 | +7.13% | 178 180 | 173 | ||||||
27.1.2005 | 1 050.00 | -0.94% | 114 400 | 108 | 952.10 | -2.64% | 68 300 | 69 | ||||||
2.2.2005 | 1 020.00 | -3.77% | 441 880 | 438 | 1 019.00 | -7.36% | 658 591 | 647 | ||||||
25.1.2005 | 976.00 | +4.95% | 99 552 | 102 | 1 000.00 | 0.00% | 132 000 | 132 | ||||||
27.12.2004 | 965.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 651 350 | 695 | ||||||
23.12.2004 | 965.00 | 0.00% | 0 | 0 | 940.00 | +3.05% | 108 100 | 115 | ||||||
22.12.2004 | 965.00 | 0.00% | 0 | 0 | 912.10 | -0.09% | 111 336 | 119 | ||||||
21.12.2004 | 965.00 | 0.00% | 0 | 0 | 913.00 | -1.82% | 53 909 | 59 | ||||||
20.12.2004 | 965.00 | +2.66% | 100 635 | 105 | 930.00 | +1.97% | 0 | 0 | ||||||
3.2.2005 | 950.00 | -6.86% | 511 319 | 528 | 921.10 | -9.60% | 331 395 | 344 | ||||||
4.2.2005 | 949.00 | -0.11% | 4 789 804 | 4 621 | 930.00 | +0.96% | 104 800 | 111 | ||||||
10.2.2005 | 945.00 | +2.36% | 334 549 | 358 | 939.50 | +1.02% | 0 | 0 | ||||||
29.11.2004 | 945.00 | +2.72% | 113 000 | 120 | 925.00 | -2.11% | 62 920 | 68 | ||||||
22.11.2004 | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||||
19.11.2004 | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||||
24.11.2004 | 945.00 | +2.16% | 1 492 077 | 1 593 | 930.00 | +0.21% | 168 140 | 178 | ||||||
25.11.2004 | 944.00 | -0.11% | 47 552 | 51 | 931.10 | +0.11% | 42 948 | 46 | ||||||
15.12.2004 | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
14.12.2004 | 941.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 50 050 | 54 | ||||||
13.12.2004 | 941.70 | 0.00% | 0 | 0 | 900.00 | +3.67% | 27 000 | 30 | ||||||
10.12.2004 | 941.70 | +4.63% | 26 697 | 29 | 868.10 | +0.12% | 35 801 | 40 | ||||||
17.12.2004 | 940.00 | +3.30% | 346 520 | 370 | 912.00 | +3.63% | 20 598 | 23 | ||||||
24.1.2005 | 930.00 | 0.00% | 1 774 130 | 1 900 | 1 000.00 | +7.51% | 31 000 | 31 | ||||||
21.1.2005 | 930.00 | 0.00% | 4 428 995 | 4 790 | 930.10 | +0.55% | 379 443 | 408 | ||||||
20.1.2005 | 930.00 | 0.00% | 1 013 720 | 1 090 | 925.00 | 0.00% | 124 875 | 135 | ||||||
19.1.2005 | 930.00 | +3.33% | 54 800 | 60 | 925.00 | -0.53% | 75 550 | 82 | ||||||
5.1.2005 | 930.00 | +3.33% | 266 070 | 287 | 876.00 | -2.12% | 341 784 | 388 | ||||||
7.2.2005 | 930.00 | -2.00% | 533 200 | 569 | 920.00 | -1.07% | 242 120 | 261 | ||||||
14.2.2005 | 930.00 | +1.64% | 3 299 950 | 3 565 | 922.00 | -0.97% | 32 390 | 35 | ||||||
11.3.2005 | 930.00 | +2.31% | 53 128 | 57 | 910.00 | +0.99% | 298 258 | 323 | ||||||
29.3.2005 | 930.00 | 0.00% | 0 | 0 | 900.00 | -2.23% | 34 200 | 38 | ||||||
25.3.2005 | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||||
17.2.2005 | 925.00 | 0.00% | 0 | 0 | 922.10 | 0.00% | 24 897 | 27 | ||||||
16.2.2005 | 925.00 | 0.00% | 0 | 0 | 922.10 | -0.09% | 26 741 | 29 | ||||||
15.2.2005 | 925.00 | -0.54% | 743 500 | 800 | 923.00 | +0.10% | 165 211 | 177 | ||||||
8.2.2005 | 925.00 | -0.54% | 509 298 | 550 | 930.00 | +1.08% | 27 900 | 30 | ||||||
23.11.2004 | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
2.3.2005 | 923.90 | 0.00% | 0 | 0 | 895.00 | -2.71% | 362 808 | 401 | ||||||
1.3.2005 | 923.90 | +2.66% | 297 718 | 330 | 920.00 | +0.21% | 552 871 | 602 | ||||||
9.2.2005 | 923.20 | -0.19% | 664 659 | 713 | 930.00 | 0.00% | 925 930 | 980 | ||||||
18.2.2005 | 920.00 | -0.54% | 61 235 | 66 | 922.10 | 0.00% | 33 196 | 36 | ||||||
7.3.2005 | 920.00 | +2.22% | 251 160 | 273 | 905.00 | +0.55% | 18 100 | 20 | ||||||
26.11.2004 | 920.00 | -2.54% | 118 320 | 126 | 945.00 | +1.49% | 47 250 | 50 | ||||||
28.12.2004 | 920.00 | -4.66% | 3 601 400 | 3 910 | 920.00 | -2.12% | 654 646 | 700 | ||||||
6.12.2004 | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||||
3.12.2004 | 920.00 | 0.00% | 0 | 0 | 901.50 | -3.06% | 130 464 | 142 | ||||||
2.12.2004 | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
1.12.2004 | 920.00 | 0.00% | 0 | 0 | 915.00 | -1.09% | 437 845 | 477 | ||||||
30.11.2004 | 920.00 | -2.65% | 119 900 | 130 | 925.10 | +0.01% | 120 290 | 130 | ||||||
18.11.2004 | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||||
29.12.2004 | 915.00 | -0.54% | 384 750 | 420 | 900.00 | -2.17% | 218 618 | 239 | ||||||
11.2.2005 | 915.00 | -3.17% | 500 424 | 529 | 931.10 | -0.89% | 207 348 | 220 | ||||||
22.2.2005 | 910.00 | +0.44% | 523 570 | 580 | 900.00 | -1.31% | 150 428 | 167 | ||||||
16.12.2004 | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
10.3.2005 | 909.00 | +0.33% | 466 745 | 515 | 901.00 | +0.89% | 463 396 | 501 | ||||||
9.3.2005 | 906.00 | +1.23% | 2 045 711 | 2 261 | 893.00 | -0.77% | 491 963 | 547 | ||||||
21.2.2005 | 906.00 | -1.52% | 3 344 216 | 3 711 | 912.00 | -1.09% | 449 073 | 486 | ||||||
15.3.2005 | 905.00 | 0.00% | 0 | 0 | 910.20 | +0.01% | 32 766 | 36 | ||||||
14.3.2005 | 905.00 | -2.69% | 982 685 | 1 076 | 910.10 | +0.01% | 1 114 435 | 1 225 | ||||||
16.11.2004 | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||||
15.11.2004 | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
3.3.2005 | 900.20 | -2.57% | 157 920 | 175 | 900.50 | +0.61% | 36 030 | 40 | ||||||
4.3.2005 | 900.00 | -0.02% | 90 000 | 100 | 900.00 | -0.05% | 92 720 | 103 | ||||||
28.2.2005 | 900.00 | 0.00% | 36 000 | 40 | 918.00 | +2.56% | 96 390 | 105 | ||||||
25.2.2005 | 900.00 | +1.93% | 89 100 | 99 | 895.00 | +1.70% | 21 336 | 24 | ||||||
9.12.2004 | 900.00 | 0.00% | 0 | 0 | 867.00 | -0.34% | 35 340 | 40 | ||||||
8.12.2004 | 900.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 41 095 | 48 | ||||||
7.12.2004 | 900.00 | -2.17% | 144 500 | 160 | 870.00 | -3.44% | 223 411 | 256 | ||||||
4.1.2005 | 900.00 | +0.56% | 908 878 | 1 010 | 895.00 | +2.11% | 174 125 | 195 | ||||||
18.1.2005 | 900.00 | 0.00% | 0 | 0 | 930.00 | +3.33% | 139 604 | 152 | ||||||
17.1.2005 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
14.1.2005 | 900.00 | 0.00% | 220 395 | 245 | 889.00 | -2.84% | 124 122 | 138 | ||||||
13.1.2005 | 900.00 | 0.00% | 0 | 0 | 915.00 | +2.57% | 90 881 | 100 | ||||||
12.1.2005 | 900.00 | +1.35% | 252 180 | 280 | 892.00 | +0.16% | 119 215 | 132 | ||||||
12.11.2004 | 900.00 | +5.88% | 25 200 | 28 | 871.00 | +0.56% | 55 664 | 64 | ||||||
16.3.2005 | 899.00 | -0.66% | 872 885 | 972 | 891.00 | -2.10% | 759 388 | 841 | ||||||
8.3.2005 | 895.00 | -2.72% | 529 170 | 585 | 900.00 | -0.55% | 425 331 | 472 | ||||||
3.1.2005 | 895.00 | +1.70% | 91 250 | 100 | 876.50 | +2.87% | 78 932 | 88 | ||||||
24.3.2005 | 894.90 | 0.00% | 0 | 0 | 898.00 | +4.85% | 340 610 | 382 | ||||||
23.3.2005 | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||||
7.4.2005 | 890.00 | +1.60% | 49 660 | 56 | 861.10 | +1.30% | 117 930 | 136 | ||||||
23.2.2005 | 890.00 | -2.20% | 125 640 | 140 | 875.10 | -2.76% | 143 530 | 163 | ||||||
11.1.2005 | 888.00 | 0.00% | 0 | 0 | 890.50 | +0.05% | 31 680 | 35 | ||||||
10.1.2005 | 888.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 55 640 | 62 | ||||||
7.1.2005 | 888.00 | +0.91% | 331 736 | 376 | 900.00 | +2.27% | 203 016 | 226 | ||||||
24.2.2005 | 883.00 | -0.79% | 106 860 | 120 | 880.00 | +0.55% | 14 080 | 16 | ||||||
17.3.2005 | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
6.1.2005 | 880.00 | -5.38% | 693 320 | 785 | 880.00 | +0.45% | 526 760 | 596 | ||||||
30.12.2004 | 880.00 | -3.83% | 1 014 860 | 1 142 | 852.00 | -5.33% | 1 363 230 | 1 440 | ||||||
31.3.2005 | 878.90 | +1.49% | 217 533 | 251 | 851.00 | +0.34% | 20 422 | 24 | ||||||
6.4.2005 | 876.00 | +1.39% | 575 364 | 661 | 850.00 | 0.00% | 43 350 | 51 | ||||||
11.4.2005 | 875.90 | +1.61% | 147 756 | 171 | 863.10 | -0.79% | 3 452 | 4 | ||||||
4.5.2005 | 875.00 | +1.14% | 69 933 | 80 | 860.10 | -0.11% | 109 290 | 127 | ||||||
2.5.2005 | 874.90 | +0.56% | 43 745 | 50 | 861.00 | +0.09% | 506 729 | 617 | ||||||
15.4.2005 | 874.00 | 0.00% | 0 | 0 | 879.00 | +3.24% | 104 926 | 120 | ||||||
14.4.2005 | 874.00 | +1.51% | 174 800 | 200 | 851.40 | -4.01% | 162 402 | 188 | ||||||
21.4.2005 | 873.00 | 0.00% | 0 | 0 | 865.50 | +0.99% | 0 | 0 | ||||||
20.4.2005 | 873.00 | +0.92% | 17 460 | 20 | 857.00 | -1.49% | 408 439 | 469 | ||||||
29.4.2005 | 870.00 | +0.23% | 1 170 621 | 1 347 | 860.20 | +0.02% | 17 204 | 20 | ||||||
21.3.2005 | 870.00 | +2.35% | 208 400 | 240 | 856.00 | +0.35% | 6 848 | 8 | ||||||
28.4.2005 | 868.00 | +0.81% | 641 537 | 740 | 860.00 | +0.86% | 51 561 | 60 | ||||||
30.3.2005 | 866.00 | -6.88% | 323 274 | 370 | 848.10 | -5.76% | 871 639 | 993 | ||||||
3.5.2005 | 865.10 | -1.12% | 86 255 | 100 | 861.10 | +0.01% | 37 894 | 44 | ||||||
19.4.2005 | 865.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 865.00 | -1.03% | 543 418 | 622 | 870.00 | -1.02% | 0 | 0 | ||||||
22.3.2005 | 865.00 | -0.57% | 244 590 | 282 | 870.00 | +1.63% | 466 573 | 535 | ||||||
5.4.2005 | 864.00 | +0.47% | 250 290 | 290 | 850.00 | -1.05% | 266 900 | 314 | ||||||
8.4.2005 | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
20.5.2005 | 862.00 | +0.82% | 339 233 | 396 | 835.10 | -2.89% | 16 702 | 20 | ||||||
13.4.2005 | 861.00 | 0.00% | 0 | 0 | 887.00 | +2.66% | 172 066 | 196 | ||||||
12.4.2005 | 861.00 | -1.70% | 62 286 | 72 | 864.00 | +0.10% | 176 209 | 204 | ||||||
27.4.2005 | 861.00 | 0.00% | 60 270 | 70 | 852.60 | +0.23% | 40 922 | 48 | ||||||
26.4.2005 | 861.00 | +0.12% | 288 565 | 335 | 850.60 | +0.12% | 20 408 | 24 | ||||||
25.4.2005 | 860.00 | +0.58% | 473 950 | 548 | 849.50 | -2.13% | 144 174 | 166 | ||||||
6.5.2005 | 860.00 | 0.00% | 0 | 0 | 845.10 | +0.60% | 182 341 | 216 | ||||||
5.5.2005 | 860.00 | -1.71% | 242 520 | 282 | 840.00 | -2.33% | 451 256 | 529 | ||||||
4.4.2005 | 860.00 | 0.00% | 0 | 0 | 859.10 | +1.07% | 0 | 0 | ||||||
1.4.2005 | 860.00 | -2.15% | 316 400 | 368 | 850.00 | -0.11% | 242 569 | 285 | ||||||
13.5.2005 | 859.90 | 0.00% | 0 | 0 | 859.10 | 0.00% | 85 910 | 100 | ||||||
12.5.2005 | 859.90 | 0.00% | 0 | 0 | 859.10 | +0.01% | 820 805 | 955 | ||||||
11.5.2005 | 859.90 | +1.15% | 184 880 | 215 | 859.00 | +1.58% | 73 168 | 86 | ||||||
17.5.2005 | 856.00 | +0.71% | 56 691 | 66 | 835.10 | -2.79% | 318 496 | 376 | ||||||
19.5.2005 | 855.00 | 0.00% | 101 230 | 118 | 860.00 | +0.58% | 37 342 | 44 | ||||||
18.5.2005 | 855.00 | -0.12% | 248 429 | 290 | 855.00 | +2.38% | 30 780 | 36 | ||||||
22.4.2005 | 855.00 | -2.06% | 213 760 | 250 | 868.00 | +0.28% | 110 884 | 128 | ||||||
20.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 851.70 | 0.00% | 0 | 0 | 851.00 | -0.72% | 6 560 461 | 7 716 | ||||||
20.6.2005 | 851.70 | 0.00% | 0 | 0 | 857.20 | +0.32% | 270 658 | 316 | ||||||
17.6.2005 | 851.70 | 0.00% | 0 | 0 | 854.40 | +0.28% | 46 066 | 54 | ||||||
16.6.2005 | 851.70 | 0.00% | 0 | 0 | 852.00 | +0.09% | 308 855 | 360 | ||||||
15.6.2005 | 851.70 | 0.00% | 0 | 0 | 851.20 | 0.00% | 13 621 | 16 | ||||||
14.6.2005 | 851.70 | 0.00% | 42 585 | 50 | 851.20 | +0.02% | 156 616 | 184 | ||||||
13.6.2005 | 851.70 | +0.04% | 59 617 | 70 | 851.00 | -0.01% | 523 367 | 615 | ||||||
10.6.2005 | 851.40 | +0.16% | 442 628 | 520 | 851.10 | +0.01% | 127 880 | 150 | ||||||
7.6.2005 | 851.10 | +0.12% | 297 880 | 350 | 850.50 | -0.98% | 30 615 | 36 | ||||||
31.5.2005 | 851.10 | +0.12% | 1 205 148 | 1 413 | 860.00 | 475 429 | 559 | |||||||
3.6.2005 | 851.00 | +0.11% | 10 212 | 12 | 850.20 | -0.02% | 16 155 | 19 | ||||||
24.5.2005 | 851.00 | +0.12% | 68 640 | 80 | 850.00 | 0.00% | 23 800 | 28 | ||||||
8.6.2005 | 850.10 | -0.12% | 25 503 | 30 | 850.60 | +0.01% | 28 920 | 34 | ||||||
2.6.2005 | 850.10 | 0.00% | 1 360 160 | 1 600 | 850.40 | 0.00% | 102 898 | 121 | ||||||
1.6.2005 | 850.10 | -0.12% | 16 964 796 | 19 958 | 850.40 | -1.11% | 1 253 486 | 1 462 | ||||||
6.6.2005 | 850.10 | -0.11% | 324 701 | 382 | 859.00 | +1.03% | 25 690 | 30 | ||||||
30.5.2005 | 850.10 | +0.01% | 2 639 469 | 3 105 | 850.10 | -0.92% | 113 809 | 134 | ||||||
10.5.2005 | 850.10 | 0.00% | 0 | 0 | 845.60 | -0.51% | 47 351 | 56 | ||||||
9.5.2005 | 850.10 | -1.15% | 108 813 | 128 | 850.00 | +0.57% | 215 059 | 262 | ||||||
27.5.2005 | 850.00 | +1.19% | 547 130 | 644 | 858.00 | +0.35% | 436 345 | 516 | ||||||
23.5.2005 | 850.00 | -1.39% | 34 000 | 40 | 850.00 | +1.78% | 1 750 400 | 2 064 | ||||||
16.5.2005 | 850.00 | -1.15% | 40 800 | 48 | 859.10 | 0.00% | 299 833 | 349 | ||||||
9.6.2005 | 850.00 | -0.01% | 174 250 | 205 | 851.00 | +0.04% | 270 455 | 317 | ||||||
18.3.2005 | 850.00 | -3.41% | 782 700 | 900 | 853.00 | -4.21% | 150 233 | 176 | ||||||
11.11.2004 | 850.00 | 0.00% | 0 | 0 | 866.10 | +0.70% | 1 553 132 | 1 762 | ||||||
10.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 166 959 | 191 | ||||||
9.11.2004 | 850.00 | 0.00% | 0 | 0 | 850.10 | -1.15% | 6 801 | 8 | ||||||
8.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.41% | 273 023 | 324 | ||||||
5.11.2004 | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
4.11.2004 | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
3.11.2004 | 850.00 | +0.47% | 42 500 | 50 | 833.20 | -1.98% | 450 064 | 542 | ||||||
25.5.2005 | 849.10 | -0.22% | 20 378 | 24 | 861.00 | +1.29% | 9 442 | 11 | ||||||
2.11.2004 | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
25.3.1998 | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
1.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||||
29.10.2004 | 840.00 | +2.82% | 5 860 | 7 | 821.00 | -0.25% | 262 890 | 320 | ||||||
26.5.2005 | 840.00 | -1.07% | 637 363 | 758 | 855.00 | -0.69% | 170 537 | 202 | ||||||
25.10.2004 | 830.00 | 0.00% | 60 872 | 75 | 821.20 | +0.01% | 59 054 | 72 | ||||||
22.10.2004 | 830.00 | 0.00% | 14 940 | 18 | 821.10 | +0.37% | 99 569 | 120 | ||||||
21.10.2004 | 830.00 | +2.47% | 13 878 | 17 | 818.00 | +2.25% | 239 954 | 284 | ||||||
2.4.1998 | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
29.5.1998 | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
28.4.1998 | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
27.10.2004 | 817.00 | 0.00% | 0 | 0 | 823.10 | +0.13% | 275 552 | 334 | ||||||
26.10.2004 | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||||
20.10.2004 | 810.00 | +1.63% | 52 210 | 65 | 800.00 | +2.81% | 19 194 736 | 25 304 | ||||||
9.4.1998 | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
24.3.1998 | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
20.4.1998 | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
14.4.1998 | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
28.5.1998 | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?