EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||||
| 28.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 850.00 | -6.12% | 107 800 | 28 | ||||||
| 27.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 101.10 | -2.06% | 0 | 0 | ||||||
| 23.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | +2.68% | 0 | 0 | ||||||
| 21.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.80 | -2.30% | 8 156 | 2 | ||||||
| 20.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 173.90 | +2.36% | 0 | 0 | ||||||
| 19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||||
| 16.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | +0.48% | 0 | 0 | ||||||
| 14.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | -0.55% | 0 | 0 | ||||||
| 9.12.2005 | 4 200.00 | +2.44% | 466 446 | 111 | 4 165.50 | 0.00% | 554 625 | 135 | ||||||
| 8.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | 0.00% | 2 566 250 | 625 | ||||||
| 7.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | +2.83% | 26 921 784 | 6 564 | ||||||
| 6.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 050.50 | -2.40% | 72 909 | 18 | ||||||
| 5.12.2005 | 4 100.00 | -4.21% | 86 100 | 21 | 4 150.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 150.50 | +0.49% | 0 | 0 | ||||||
| 1.12.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 130.10 | -0.57% | 0 | 0 | ||||||
| 30.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 154.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 154.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 4 280.00 | +0.94% | 98 080 | 23 | 4 154.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 4 240.00 | +0.95% | 549 400 | 130 | 4 154.10 | +0.09% | 0 | 0 | ||||||
| 24.11.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 150.10 | -0.11% | 0 | 0 | ||||||
| 23.11.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 4 200.00 | -1.87% | 37 800 | 9 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | +3.35% | 0 | 0 | ||||||
| 14.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 020.00 | -3.36% | 60 300 | 15 | ||||||
| 11.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 160.00 | +3.22% | 0 | 0 | ||||||
| 10.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 030.00 | -1.70% | 32 360 | 8 | ||||||
| 9.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 100.00 | -0.72% | 24 600 | 6 | ||||||
| 8.11.2005 | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||||
| 7.11.2005 | 4 150.00 | 0.00% | 0 | 0 | 4 025.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 4 150.00 | 0.00% | 0 | 0 | 4 025.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||||
| 2.11.2005 | 4 200.00 | 0.00% | 584 200 | 136 | 3 850.00 | -5.46% | 46 200 | 12 | ||||||
| 1.11.2005 | 4 200.00 | +0.12% | 504 000 | 120 | 4 072.50 | -0.06% | 0 | 0 | ||||||
| 31.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 4 195.00 | 0.00% | 84 026 | 20 | 4 075.00 | +1.36% | 0 | 0 | ||||||
| 21.10.2005 | 4 195.00 | +0.60% | 83 900 | 20 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | +0.50% | 0 | 0 | ||||||
| 18.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||||
| 17.10.2005 | 4 170.00 | -1.88% | 392 450 | 93 | 4 100.00 | +1.99% | 236 300 | 58 | ||||||
| 14.10.2005 | 4 250.00 | 0.00% | 340 000 | 80 | 4 020.00 | -0.75% | 0 | 0 | ||||||
| 13.10.2005 | 4 250.00 | +1.19% | 93 500 | 22 | 4 050.50 | +0.01% | 0 | 0 | ||||||
| 12.10.2005 | 4 200.00 | 0.00% | 84 000 | 20 | 4 050.00 | +2.53% | 0 | 0 | ||||||
| 11.10.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -4.47% | 118 500 | 30 | ||||||
| 10.10.2005 | 4 200.00 | 0.00% | 168 000 | 40 | 4 135.00 | +4.68% | 0 | 0 | ||||||
| 7.10.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -3.63% | 15 800 | 4 | ||||||
| 6.10.2005 | 4 200.00 | 0.00% | 903 000 | 215 | 4 099.00 | +3.77% | 40 990 | 10 | ||||||
| 5.10.2005 | 4 200.00 | +1.20% | 1 201 198 | 286 | 3 950.00 | -1.49% | 134 070 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
