EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2005 | 3 300.00 | -10.13% | 821 360 | 246 | 3 208.00 | +0.25% | 0 | 0 | ||||||
| 15.3.2005 | 3 672.00 | 0.00% | 0 | 0 | 3 200.00 | -1.55% | 464 000 | 145 | ||||||
| 14.3.2005 | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
| 11.3.2005 | 3 450.00 | +1.47% | 34 050 | 10 | 3 374.10 | +5.17% | 0 | 0 | ||||||
| 10.3.2005 | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||||
| 9.3.2005 | 3 400.00 | +3.03% | 479 400 | 141 | 3 330.00 | +4.71% | 263 070 | 79 | ||||||
| 8.3.2005 | 3 300.00 | -2.94% | 56 250 | 17 | 3 180.00 | -4.50% | 47 700 | 15 | ||||||
| 7.3.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 330.00 | +5.91% | 67 867 | 20 | ||||||
| 4.3.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 144.00 | 0.00% | 3 144 | 1 | ||||||
| 3.3.2005 | 3 400.00 | 0.00% | 109 500 | 33 | 3 144.00 | -9.91% | 53 448 | 17 | ||||||
| 2.3.2005 | 3 400.00 | -1.45% | 337 700 | 98 | 3 490.00 | +1.17% | 31 410 | 9 | ||||||
| 1.3.2005 | 3 450.00 | +1.47% | 244 500 | 70 | 3 449.60 | +10.00% | 50 418 | 15 | ||||||
| 28.2.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 136.00 | +1.15% | 125 440 | 40 | ||||||
| 25.2.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 18 601 | 6 | ||||||
| 24.2.2005 | 3 400.00 | +6.25% | 302 000 | 90 | 3 100.10 | +2.97% | 0 | 0 | ||||||
| 23.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 33 116 | 11 | ||||||
| 22.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 9 033 | 3 | ||||||
| 21.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | -5.90% | 34 066 | 11 | ||||||
| 18.2.2005 | 3 200.00 | 0.00% | 57 600 | 18 | 3 200.00 | 0.00% | 166 400 | 52 | ||||||
| 17.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 167 609 | 53 | ||||||
| 16.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
| 15.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| 14.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 3 200.00 | 0.00% | 73 600 | 23 | 3 000.10 | +5.22% | 0 | 0 | ||||||
| 10.2.2005 | 3 200.00 | +6.67% | 112 800 | 36 | 2 851.00 | +0.01% | 28 508 | 10 | ||||||
| 9.2.2005 | 3 000.00 | -6.25% | 300 000 | 100 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 3 200.00 | +5.54% | 22 400 | 7 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 3 032.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 3 032.00 | +7.98% | 57 608 | 19 | 2 850.50 | +0.01% | 0 | 0 | ||||||
| 3.2.2005 | 2 808.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 57 000 | 20 | ||||||
| 2.2.2005 | 2 808.00 | +8.00% | 84 240 | 30 | 3 000.00 | +2.56% | 195 000 | 65 | ||||||
| 1.2.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 925.00 | +1.73% | 0 | 0 | ||||||
| 31.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 875.00 | +10.23% | 0 | 0 | ||||||
| 28.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 608.00 | -6.85% | 82 160 | 30 | ||||||
| 27.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | +7.67% | 0 | 0 | ||||||
| 26.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | -4.23% | 15 603 | 6 | ||||||
| 25.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 715.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 715.50 | +6.49% | 0 | 0 | ||||||
| 21.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 472 508 | 174 | ||||||
| 20.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
| 19.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 21 200 | 8 | ||||||
| 18.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 0 | 0 | ||||||
| 17.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +4.56% | 55 850 | 21 | ||||||
| 14.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 630.00 | -2.23% | 5 260 | 2 | ||||||
| 13.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | +3.46% | 0 | 0 | ||||||
| 11.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | +1.82% | 267 800 | 103 | ||||||
| 10.1.2005 | 2 600.00 | +4.00% | 72 800 | 28 | 2 553.50 | -2.85% | 0 | 0 | ||||||
| 7.1.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 628.50 | +4.51% | 0 | 0 | ||||||
| 6.1.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 515.00 | -4.46% | 15 090 | 6 | ||||||
| 5.1.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | +4.83% | 0 | 0 | ||||||
| 28.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 511.00 | -4.45% | 100 440 | 40 | ||||||
| 27.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 628.00 | +0.01% | 0 | 0 | ||||||
| 23.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | +5.10% | 0 | 0 | ||||||
| 20.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| 17.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 250 000 | 100 | ||||||
| 16.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
| 14.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 166 400 | 64 | ||||||
| 13.12.2004 | 2 500.00 | +8.89% | 37 500 | 15 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| 10.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 500.00 | -5.46% | 37 500 | 15 | ||||||
| 9.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | +0.95% | 0 | 0 | ||||||
| 3.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 296.00 | +4.98% | 0 | 0 | 2 619.50 | +4.78% | 0 | 0 | ||||||
| 1.12.2004 | 2 187.00 | +4.99% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| 30.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 29.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 0 | 0 | ||||||
| 26.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 24 400 | 10 | ||||||
| 25.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 400.10 | +3.89% | 0 | 0 | ||||||
| 24.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 310.10 | -2.28% | 13 861 | 6 | ||||||
| 23.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 364.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 364.00 | +2.77% | 0 | 0 | ||||||
| 19.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 300.10 | -2.94% | 59 102 | 25 | ||||||
| 18.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 370.00 | +5.80% | 0 | 0 | ||||||
| 16.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 240.00 | +0.22% | 11 200 | 5 | ||||||
| 15.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 235.00 | -7.60% | 6 705 | 3 | ||||||
| 12.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | +9.95% | 157 229 | 65 | ||||||
| 10.11.2004 | 2 083.00 | +4.99% | 0 | 0 | 2 200.00 | +2.80% | 0 | 0 | ||||||
| 9.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 140.00 | -5.72% | 17 120 | 8 | ||||||
| 8.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 270.00 | +0.17% | 0 | 0 | ||||||
| 5.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 266.00 | +9.94% | 117 832 | 52 | ||||||
| 4.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 061.00 | -5.45% | 28 854 | 14 | ||||||
| 3.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | +1.37% | 0 | 0 | ||||||
| 29.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 150.40 | +0.01% | 0 | 0 | ||||||
| 27.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -2.40% | 0 | 0 | ||||||
| 25.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 203.00 | -3.79% | 0 | 0 | ||||||
| 22.10.2004 | 1 984.00 | +4.97% | 0 | 0 | 2 290.00 | -2.02% | 0 | 0 | ||||||
| 21.10.2004 | 1 890.00 | +5.00% | 0 | 0 | 2 337.40 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 337.40 | +9.98% | 208 036 | 89 | ||||||
| 19.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 125.20 | +0.19% | 0 | 0 | ||||||
| 18.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 121.00 | +13.18% | 212 520 | 100 | ||||||
| 15.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 874.00 | +0.69% | 0 | 0 | ||||||
| 14.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 861.00 | +0.05% | 0 | 0 | ||||||
| 13.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +0.54% | 0 | 0 | ||||||
| 12.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -1.04% | 12 950 | 7 | ||||||
| 8.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 869.50 | +1.36% | 11 217 | 6 | ||||||
| 7.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 844.30 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 844.30 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 844.30 | +1.89% | 0 | 0 | ||||||
| 4.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -1.61% | 21 720 | 12 | ||||||
| 1.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 839.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 839.80 | +1.98% | 0 | 0 | ||||||
| 29.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 804.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 804.00 | -4.14% | 5 412 | 3 | ||||||
| 24.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 1 800.00 | 0.00% | 36 000 | 20 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | +4.55% | 0 | 0 | ||||||
| 15.9.2004 | 1 800.00 | +0.56% | 16 200 | 9 | 1 800.00 | +1.40% | 14 400 | 8 | ||||||
| 14.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 775.00 | -5.96% | 177 500 | 100 | ||||||
| 13.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 887.50 | +1.33% | 0 | 0 | ||||||
| 10.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 862.60 | +2.90% | 0 | 0 | ||||||
| 9.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 18 101 | 10 | ||||||
| 8.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | +0.70% | 1 810 | 1 | ||||||
| 7.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 797.50 | -3.25% | 8 996 | 5 | ||||||
| 6.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 857.90 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 857.90 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 857.90 | +0.15% | 0 | 0 | ||||||
| 1.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 855.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 855.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 855.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 855.10 | +4.49% | 0 | 0 | ||||||
| 26.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 775.30 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 775.30 | +0.29% | 0 | 0 | ||||||
| 24.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 770.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 26 550 | 15 | ||||||
| 20.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | -4.83% | 3 540 | 2 | ||||||
| 19.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 860.00 | +6.10% | 111 600 | 60 | ||||||
| 17.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 753.00 | +0.05% | 0 | 0 | ||||||
| 16.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 752.10 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 752.00 | +0.10% | 24 528 | 14 | ||||||
| 12.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 750.10 | -7.84% | 35 000 | 20 | ||||||
| 11.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 899.10 | +0.44% | 0 | 0 | ||||||
| 10.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 890.70 | -0.88% | 0 | 0 | ||||||
| 9.8.2004 | 1 790.00 | +2.29% | 16 110 | 9 | 1 907.50 | +1.72% | 0 | 0 | ||||||
| 6.8.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 875.10 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 875.10 | +2.04% | 0 | 0 | ||||||
| 4.8.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 837.60 | +5.00% | 0 | 0 | ||||||
| 3.8.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
| 2.8.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| 30.7.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 0 | 0 | ||||||
| 28.7.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -2.28% | 6 840 | 4 | ||||||
| 27.7.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 1 750.00 | 0.00% | 182 000 | 104 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 1 750.00 | 0.00% | 87 500 | 50 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
| 21.7.2004 | 1 750.00 | 0.00% | 175 000 | 100 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 1 750.00 | 0.00% | 437 500 | 250 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| 19.7.2004 | 1 750.00 | +0.57% | 80 500 | 46 | 1 750.00 | -5.35% | 8 750 | 5 | ||||||
| 16.7.2004 | 1 740.00 | -0.57% | 148 400 | 85 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
| 14.7.2004 | 1 750.00 | 0.00% | 437 500 | 250 | 1 799.90 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 1 750.00 | 0.00% | 1 590 750 | 909 | 1 799.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 1 750.00 | 0.00% | 1 541 750 | 881 | 1 799.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 1 750.00 | 0.00% | 927 500 | 530 | 1 799.90 | +0.89% | 0 | 0 | ||||||
| 8.7.2004 | 1 750.00 | -0.85% | 1 277 500 | 730 | 1 784.00 | -0.80% | 0 | 0 | ||||||
| 7.7.2004 | 1 765.00 | +5.06% | 617 000 | 350 | 1 798.50 | +1.37% | 0 | 0 | ||||||
| 2.7.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.49% | 0 | 0 | ||||||
| 1.7.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 748.00 | -1.47% | 19 228 | 11 | ||||||
| 30.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +4.29% | 0 | 0 | ||||||
| 28.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 701.00 | -4.12% | 10 206 | 6 | ||||||
| 25.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.37% | 0 | 0 | ||||||
| 23.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 750.00 | -1.35% | 10 500 | 6 | ||||||
| 22.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.00 | +4.35% | 0 | 0 | ||||||
| 18.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 700.00 | +3.90% | 0 | 0 | ||||||
| 17.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 636.10 | 0.00% | 9 817 | 6 | ||||||
| 16.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 636.20 | -2.39% | 30 664 | 18 | ||||||
| 15.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 676.30 | -2.37% | 0 | 0 | ||||||
| 14.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 717.00 | +2.87% | 8 585 | 5 | ||||||
| 11.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 669.00 | -2.54% | 0 | 0 | ||||||
| 10.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 712.60 | +0.53% | 0 | 0 | ||||||
| 9.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 703.50 | +0.38% | 0 | 0 | ||||||
| 8.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 697.00 | +0.40% | 0 | 0 | ||||||
| 7.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 6 760 | 4 | ||||||
| 4.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 690.10 | +0.03% | 0 | 0 | ||||||
| 3.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 689.50 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 689.50 | -0.61% | 0 | 0 | ||||||
| 1.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 700.00 | +1.24% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
