EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2003 | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
28.12.2001 | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
9.3.2001 | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
16.3.1999 | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
19.3.1998 | 702.00 | +4.93% | 702 | 1 | 716.00 | -4.55% | 15 035 | 22 | ||||||
9.12.1994 | 990.00 | -341.00% | 990 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.7.1994 | 1 110.00 | -975.00% | 2 220 | 2 | ||||||||||
8.12.1994 | 1 025.00 | -191.00% | 2 050 | 2 | ||||||||||
16.5.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 995.50 | -2.00% | 34 558 | 35 | ||||||
8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
18.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
7.8.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
2.5.1997 | 1 220.00 | -4.68% | 2 440 | 2 | +0.05% | 0 | ||||||||
10.4.1997 | 1 282.00 | +0.15% | 2 564 | 2 | +0.61% | 0 | ||||||||
27.4.1998 | 575.00 | -0.86% | 1 150 | 2 | 0.00 | +2.34% | 0 | 0 | ||||||
12.11.1998 | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
3.3.1998 | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
24.2.1998 | 610.00 | 0.00% | 1 220 | 2 | 0.00 | +0.79% | 0 | 0 | ||||||
15.8.1997 | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
29.7.1997 | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
15.10.1999 | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
24.3.2004 | 1 655.00 | 0.00% | 3 310 | 2 | 1 674.00 | +2.10% | 16 740 | 10 | ||||||
3.11.2005 | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||||
18.3.2004 | 1 655.00 | +3.44% | 4 965 | 3 | 1 605.00 | -3.89% | 9 630 | 6 | ||||||
25.3.2004 | 1 600.00 | -3.32% | 4 800 | 3 | 1 640.50 | -2.00% | 0 | 0 | ||||||
2.1.2003 | 819.00 | 0.00% | 2 457 | 3 | 876.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||||
22.10.1999 | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
28.2.2000 | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
9.2.2000 | 394.00 | +4.50% | 1 182 | 3 | 430.70 | +2.74% | 9 906 | 23 | ||||||
18.4.2001 | 513.70 | +1.72% | 1 541 | 3 | 513.00 | -0.09% | 48 255 | 94 | ||||||
1.2.2002 | 641.00 | -4.61% | 1 923 | 3 | 727.00 | +2.09% | 19 629 | 27 | ||||||
16.11.2001 | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
9.10.1997 | 1 018.00 | 0.00% | 3 054 | 3 | +2.57% | 0 | ||||||||
10.12.1997 | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
1.10.1998 | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
22.2.1999 | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
14.5.1998 | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
30.12.1996 | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
9.10.1996 | 1 409.00 | +0.21% | 4 227 | 3 | 1 412.00 | -2.82% | 15 496 | 11 | ||||||
1.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
6.2.1995 | 1 070.00 | -92.00% | 3 210 | 3 | 1 000.00 | -2.00% | 5 000 | 5 | ||||||
13.10.1994 | 1 130.00 | -258.00% | 3 390 | 3 | ||||||||||
13.9.1994 | 1 250.00 | -740.00% | 3 750 | 3 | ||||||||||
6.10.1994 | 1 240.00 | -158.00% | 4 960 | 4 | ||||||||||
6.12.1994 | 1 045.00 | 0.00% | 4 180 | 4 | ||||||||||
4.6.1998 | 498.00 | -0.20% | 1 992 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
13.10.1998 | 402.00 | -3.82% | 1 608 | 4 | 390.10 | +0.14% | 8 204 | 21 | ||||||
11.10.2001 | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
15.3.2001 | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
2.10.2000 | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
21.3.2000 | 460.00 | -4.16% | 1 840 | 4 | 465.00 | -4.12% | 10 695 | 23 | ||||||
27.9.2005 | 4 050.00 | +0.50% | 16 200 | 4 | 3 915.50 | +0.12% | 23 493 | 6 | ||||||
9.8.2005 | 4 040.00 | +0.25% | 16 160 | 4 | 3 750.10 | 0.00% | 71 252 | 19 | ||||||
6.9.2005 | 4 040.00 | +1.00% | 20 200 | 5 | 3 950.00 | -1.21% | 118 500 | 30 | ||||||
20.9.2005 | 4 020.00 | 0.00% | 20 100 | 5 | 3 910.50 | -0.26% | 422 384 | 108 | ||||||
14.7.2005 | 4 100.00 | 0.00% | 20 500 | 5 | 3 666.10 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 4 000.00 | +5.99% | 20 000 | 5 | 3 800.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
7.5.2002 | 800.00 | -4.76% | 4 000 | 5 | 782.10 | -2.48% | 9 454 | 12 | ||||||
13.3.2002 | 800.00 | -0.15% | 4 000 | 5 | 837.70 | +0.05% | 56 929 | 68 | ||||||
3.12.1999 | 370.00 | -3.14% | 1 850 | 5 | 412.50 | +1.85% | 0 | 0 | ||||||
15.2.2000 | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
5.11.1999 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | -4.70% | 810 | 2 | ||||||
22.3.2001 | 503.00 | -4.19% | 2 515 | 5 | 497.60 | -0.67% | 27 974 | 56 | ||||||
25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
25.7.2001 | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
18.12.2001 | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
16.10.1998 | 441.00 | +5.00% | 2 205 | 5 | 0.00 | +5.42% | 0 | 0 | ||||||
31.3.1998 | 712.00 | -4.30% | 3 560 | 5 | 657.00 | -9.98% | 5 256 | 8 | ||||||
14.8.1998 | 580.00 | +2.65% | 2 900 | 5 | 572.60 | -2.33% | 6 871 | 12 | ||||||
3.12.1997 | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
17.10.1997 | 1 015.00 | +0.29% | 5 075 | 5 | 950.50 | -4.86% | 9 505 | 10 | ||||||
26.2.1998 | 575.00 | -0.86% | 2 875 | 5 | 549.60 | -9.90% | 2 748 | 5 | ||||||
16.3.1998 | 635.00 | 0.00% | 3 175 | 5 | 636.00 | +2.72% | 13 355 | 21 | ||||||
3.9.1997 | 887.00 | +0.68% | 4 435 | 5 | 881.60 | -1.75% | 15 782 | 18 | ||||||
27.2.1995 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||||
10.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 000.00 | -1.00% | 10 000 | 10 | ||||||
19.10.1994 | 1 020.00 | -467.00% | 5 100 | 5 | ||||||||||
28.11.1994 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
25.11.1994 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
30.3.1995 | 1 020.00 | 0.00% | 5 100 | 5 | 960.00 | -1.00% | 17 130 | 18 | ||||||
9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
11.4.1997 | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
26.9.1996 | 1 350.00 | -1.45% | 8 100 | 6 | 1 346.40 | -1.22% | 4 039 | 3 | ||||||
17.9.1996 | 1 400.00 | 0.00% | 8 400 | 6 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
26.7.1995 | 993.00 | -4.97% | 5 958 | 6 | 1 078.00 | 0.00% | 4 312 | 4 | ||||||
10.4.1995 | 1 000.00 | -99.00% | 6 000 | 6 | 855.00 | -5.00% | 5 130 | 6 | ||||||
17.3.1995 | 1 035.00 | +147.00% | 6 210 | 6 | ||||||||||
14.10.1994 | 1 100.00 | -265.00% | 6 600 | 6 | ||||||||||
28.2.1995 | 1 050.00 | +96.00% | 6 300 | 6 | ||||||||||
6.1.1995 | 1 065.00 | +492.00% | 6 390 | 6 | ||||||||||
26.8.1997 | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
20.10.1997 | 1 017.00 | +0.19% | 6 102 | 6 | 971.10 | +3.30% | 29 457 | 30 | ||||||
23.9.1997 | 962.00 | 0.00% | 5 772 | 6 | -2.32% | 0 | ||||||||
27.2.1998 | 565.00 | -1.73% | 3 390 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
27.1.1998 | 624.00 | -4.87% | 3 744 | 6 | 0.00 | -4.97% | 0 | 0 | ||||||
22.10.1997 | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
8.12.1997 | 819.00 | +5.00% | 4 914 | 6 | 761.00 | -9.99% | 8 372 | 11 | ||||||
17.3.1998 | 638.00 | +0.47% | 3 828 | 6 | 0.00 | +2.37% | 0 | 0 | ||||||
17.4.1998 | 610.00 | -1.92% | 3 660 | 6 | 610.00 | 0.00% | 6 100 | 10 | ||||||
3.6.1998 | 499.00 | +0.20% | 2 994 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
27.10.1998 | 479.00 | +1.91% | 2 874 | 6 | 0.00 | -3.72% | 0 | 0 | ||||||
21.4.1999 | 360.00 | +2.85% | 2 160 | 6 | 336.00 | 0.00% | 4 368 | 13 | ||||||
20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
6.4.1999 | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
2.4.1999 | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
15.2.1999 | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
7.12.2001 | 735.00 | 0.00% | 4 410 | 6 | 745.00 | +2.04% | 209 097 | 280 | ||||||
8.8.2001 | 577.00 | +1.03% | 3 462 | 6 | 587.40 | -0.06% | 7 636 | 13 | ||||||
2.1.2002 | 730.00 | +2.10% | 4 380 | 6 | 665.20 | -6.97% | 73 291 147 | 99 043 | ||||||
16.5.2001 | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
10.9.1999 | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
7.12.1999 | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
25.5.1999 | 430.00 | -4.44% | 2 580 | 6 | 416.20 | +2.26% | 0 | 0 | ||||||
17.8.2005 | 3 931.00 | -1.73% | 23 586 | 6 | 4 005.00 | +1.07% | 112 140 | 28 | ||||||
2.5.1994 | 1 550.00 | -402.00% | 9 300 | 6 | ||||||||||
16.12.1993 | 1 320.00 | +2 000.00% | 7 920 | 6 | ||||||||||
23.9.1994 | 1 280.00 | -153.00% | 8 960 | 7 | ||||||||||
19.7.1994 | 1 170.00 | -1 000.00% | 8 190 | 7 | ||||||||||
28.7.2005 | 4 050.00 | +0.50% | 28 200 | 7 | 4 037.10 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 3 727.00 | 0.00% | 26 089 | 7 | 3 450.00 | -3.08% | 10 350 | 3 | ||||||
23.4.2002 | 840.00 | 0.00% | 5 880 | 7 | 836.00 | -0.01% | 41 800 | 50 | ||||||
8.2.2005 | 3 200.00 | +5.54% | 22 400 | 7 | 2 850.50 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 515.00 | -2.83% | 3 605 | 7 | 523.90 | -0.20% | 4 734 | 9 | ||||||
12.6.2001 | 552.00 | -2.30% | 3 864 | 7 | 560.00 | 0.00% | 5 600 | 10 | ||||||
27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
16.6.1998 | 510.00 | 0.00% | 3 570 | 7 | 465.00 | +1.08% | 4 185 | 9 | ||||||
21.11.1997 | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
10.2.1998 | 593.00 | -4.04% | 4 151 | 7 | 556.10 | +1.06% | 4 409 | 8 | ||||||
5.1.1995 | 1 015.00 | +463.00% | 7 105 | 7 | ||||||||||
12.1.1995 | 1 135.00 | 0.00% | 7 945 | 7 | -9.00% | 0 | 0 | |||||||
24.3.1995 | 1 020.00 | 0.00% | 7 140 | 7 | ||||||||||
6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
27.2.1997 | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
3.12.1996 | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
4.11.1996 | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
1.11.1996 | 1 293.00 | -4.22% | 9 051 | 7 | 1 233.00 | -7.26% | 8 893 | 7 | ||||||
15.1.1997 | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
1.4.1997 | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
26.1.1996 | 1 025.00 | -4.65% | 8 200 | 8 | 971.00 | 0.00% | 8 625 | 9 | ||||||
19.2.1998 | 581.00 | -3.16% | 4 648 | 8 | 600.00 | +7.59% | 7 200 | 12 | ||||||
7.7.1998 | 510.00 | -4.81% | 4 080 | 8 | 0.00 | +0.06% | 0 | 0 | ||||||
10.7.1998 | 498.00 | -4.23% | 3 984 | 8 | 505.00 | -0.39% | 1 515 | 3 | ||||||
22.1.1999 | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
27.4.1999 | 360.00 | 0.00% | 2 880 | 8 | 345.00 | 0.00% | 12 099 | 35 | ||||||
29.1.2002 | 640.00 | -8.96% | 5 120 | 8 | 699.00 | +2.38% | 32 154 | 46 | ||||||
14.3.2000 | 480.00 | -2.45% | 3 840 | 8 | 481.10 | -5.66% | 7 217 | 15 | ||||||
11.4.2000 | 535.00 | 0.00% | 4 280 | 8 | 543.70 | +5.92% | 0 | 0 | ||||||
23.3.2005 | 3 550.00 | +7.58% | 28 400 | 8 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
12.2.2002 | 763.10 | +13.39% | 6 105 | 8 | 720.00 | +4.34% | 0 | 0 | ||||||
25.7.1994 | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
21.7.1994 | 1 230.00 | +512.00% | 9 840 | 8 | ||||||||||
11.8.1994 | 1 110.00 | -750.00% | 8 880 | 8 | ||||||||||
18.4.1994 | 1 750.00 | -277.00% | 14 000 | 8 | ||||||||||
28.3.1994 | 2 000.00 | +526.00% | 18 000 | 9 | ||||||||||
8.9.1994 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
23.8.1994 | 1 235.00 | +40.00% | 11 115 | 9 | ||||||||||
14.12.1993 | 1 100.00 | -1 269.00% | 9 900 | 9 | ||||||||||
15.9.2004 | 1 800.00 | +0.56% | 16 200 | 9 | 1 800.00 | +1.40% | 14 400 | 8 | ||||||
9.8.2004 | 1 790.00 | +2.29% | 16 110 | 9 | 1 907.50 | +1.72% | 0 | 0 | ||||||
22.11.2005 | 4 200.00 | -1.87% | 37 800 | 9 | 4 155.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 535.00 | 0.00% | 4 815 | 9 | 554.00 | +1.89% | 9 606 | 18 | ||||||
26.11.1999 | 382.00 | -4.73% | 3 438 | 9 | 405.00 | +3.84% | 21 060 | 52 | ||||||
14.9.1999 | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
28.9.1998 | 429.00 | +2.14% | 3 861 | 9 | 386.00 | -0.53% | 6 983 | 18 | ||||||
9.7.1998 | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
23.7.1997 | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
1.3.1996 | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
28.6.1995 | 841.00 | -4.97% | 7 569 | 9 | 950.00 | -3.00% | 11 652 | 12 | ||||||
6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
27.9.1996 | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
12.8.1996 | 1 490.00 | -3.74% | 13 410 | 9 | 1 473.40 | +1.00% | 44 573 | 30 | ||||||
6.8.1996 | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 1 556.00 | +1.96% | 15 560 | 10 | 1 485.00 | -10.00% | 35 640 | 24 | ||||||
22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
17.4.1997 | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
30.4.1997 | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
27.3.1997 | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
5.3.1997 | 1 433.00 | +4.98% | 14 330 | 10 | 1 350.00 | -1.03% | 33 761 | 25 | ||||||
10.1.1997 | 1 408.00 | 0.00% | 14 080 | 10 | 1 310.00 | +0.32% | 15 771 | 12 | ||||||
9.1.1997 | 1 408.00 | +4.91% | 14 080 | 10 | 1 310.00 | -1.70% | 41 920 | 32 | ||||||
8.1.1997 | 1 342.00 | -4.95% | 13 420 | 10 | -0.84% | 0 | ||||||||
23.10.1996 | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
18.4.1995 | 1 020.00 | +200.00% | 10 200 | 10 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
7.2.1995 | 1 100.00 | +280.00% | 11 000 | 10 | +1.00% | 0 | 0 | |||||||
29.11.1994 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
10.11.1994 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?