EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 1 100.00 | -1 269.00% | 9 900 | 9 | ||||||||||
| 19.7.1994 | 1 170.00 | -1 000.00% | 8 190 | 7 | ||||||||||
| 11.7.1994 | 1 260.00 | -1 000.00% | 22 680 | 18 | ||||||||||
| 21.6.1994 | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 1 665.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 1 670.00 | -997.00% | 260 520 | 156 | ||||||||||
| 1.2.1994 | 1 725.00 | -992.00% | 172 500 | 100 | ||||||||||
| 15.2.1994 | 1 690.00 | -986.00% | 278 850 | 165 | ||||||||||
| 10.2.1994 | 1 875.00 | -985.00% | 37 500 | 20 | ||||||||||
| 15.3.1994 | 1 835.00 | -982.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 1 380.00 | -980.00% | 17 940 | 13 | ||||||||||
| 26.7.1994 | 1 110.00 | -975.00% | 2 220 | 2 | ||||||||||
| 7.4.1994 | 1 800.00 | -954.00% | 90 000 | 50 | ||||||||||
| 10.3.1994 | 1 850.00 | -796.00% | 164 650 | 89 | ||||||||||
| 11.8.1994 | 1 110.00 | -750.00% | 8 880 | 8 | ||||||||||
| 13.9.1994 | 1 250.00 | -740.00% | 3 750 | 3 | ||||||||||
| 1.3.1994 | 1 700.00 | -735.00% | 229 500 | 135 | ||||||||||
| 7.12.1993 | 1 050.00 | -666.00% | 31 500 | 30 | ||||||||||
| 26.5.1994 | 1 400.00 | -666.00% | 54 600 | 39 | ||||||||||
| 27.6.1994 | 1 310.00 | -507.00% | 47 160 | 36 | ||||||||||
| 20.10.1994 | 969.00 | -500.00% | 14 535 | 15 | ||||||||||
| 21.4.1995 | 969.00 | -500.00% | 31 977 | 33 | +2.00% | 0 | 0 | |||||||
| 15.3.1995 | 998.00 | -495.00% | 14 970 | 15 | ||||||||||
| 1.2.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 080.00 | -2.00% | 15 336 | 15 | ||||||
| 20.3.1995 | 984.00 | -492.00% | 41 328 | 42 | ||||||||||
| 11.10.1994 | 1 160.00 | -491.00% | 17 400 | 15 | ||||||||||
| 2.2.1995 | 1 095.00 | -478.00% | 25 185 | 23 | 1 000.00 | -2.00% | 30 000 | 30 | ||||||
| 16.11.1994 | 1 010.00 | -471.00% | 20 200 | 20 | ||||||||||
| 19.10.1994 | 1 020.00 | -467.00% | 5 100 | 5 | ||||||||||
| 24.2.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 045.00 | -456.00% | 34 485 | 33 | ||||||||||
| 30.11.1994 | 1 050.00 | -454.00% | 94 500 | 90 | ||||||||||
| 2.5.1994 | 1 550.00 | -402.00% | 9 300 | 6 | ||||||||||
| 11.11.1994 | 1 010.00 | -380.00% | 65 650 | 65 | ||||||||||
| 2.11.1994 | 1 055.00 | -365.00% | 211 000 | 200 | ||||||||||
| 24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| 10.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 000.00 | -1.00% | 10 000 | 10 | ||||||
| 9.12.1994 | 990.00 | -341.00% | 990 | 1 | ||||||||||
| 13.1.1995 | 1 100.00 | -308.00% | 31 900 | 29 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 1 615.00 | -300.00% | 80 750 | 50 | ||||||||||
| 21.10.1994 | 940.00 | -299.00% | 56 400 | 60 | ||||||||||
| 9.11.1994 | 1 050.00 | -277.00% | 315 000 | 300 | ||||||||||
| 18.4.1994 | 1 750.00 | -277.00% | 14 000 | 8 | ||||||||||
| 18.10.1994 | 1 070.00 | -272.00% | 26 750 | 25 | ||||||||||
| 14.10.1994 | 1 100.00 | -265.00% | 6 600 | 6 | ||||||||||
| 13.10.1994 | 1 130.00 | -258.00% | 3 390 | 3 | ||||||||||
| 31.3.1994 | 1 900.00 | -256.00% | 104 500 | 55 | ||||||||||
| 29.3.1994 | 1 950.00 | -250.00% | 130 650 | 67 | ||||||||||
| 16.12.1994 | 970.00 | -202.00% | 24 250 | 25 | ||||||||||
| 26.4.1995 | 1 000.00 | -196.00% | 123 000 | 123 | 950.00 | -5.00% | 36 523 | 40 | ||||||
| 3.5.1994 | 1 520.00 | -193.00% | 79 040 | 52 | ||||||||||
| 8.12.1994 | 1 025.00 | -191.00% | 2 050 | 2 | ||||||||||
| 10.10.1994 | 1 220.00 | -161.00% | 23 180 | 19 | ||||||||||
| 6.10.1994 | 1 240.00 | -158.00% | 4 960 | 4 | ||||||||||
| 19.9.1994 | 1 250.00 | -157.00% | 30 000 | 24 | ||||||||||
| 23.9.1994 | 1 280.00 | -153.00% | 8 960 | 7 | ||||||||||
| 3.2.1995 | 1 080.00 | -136.00% | 33 480 | 31 | +2.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 480.00 | -133.00% | 31 080 | 21 | ||||||||||
| 5.5.1994 | 1 500.00 | -131.00% | 75 000 | 50 | ||||||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 27.9.1994 | 1 265.00 | -117.00% | 70 840 | 56 | ||||||||||
| 10.4.1995 | 1 000.00 | -99.00% | 6 000 | 6 | 855.00 | -5.00% | 5 130 | 6 | ||||||
| 12.4.1995 | 1 000.00 | -99.00% | 75 000 | 75 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 010.00 | -98.00% | 11 110 | 11 | -7.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
| 7.3.1995 | 1 040.00 | -95.00% | 73 840 | 71 | ||||||||||
| 6.2.1995 | 1 070.00 | -92.00% | 3 210 | 3 | 1 000.00 | -2.00% | 5 000 | 5 | ||||||
| 8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
| 14.2.1995 | 1 090.00 | -90.00% | 19 620 | 18 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
| 18.1.1995 | 1 090.00 | -90.00% | 61 040 | 56 | 990.50 | -1.00% | 1 981 | 2 | ||||||
| 28.7.1994 | 1 100.00 | -90.00% | 121 000 | 110 | ||||||||||
| 2.8.1994 | 1 110.00 | -89.00% | 18 870 | 17 | ||||||||||
| 26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
| 28.6.1994 | 1 300.00 | -76.00% | 13 000 | 10 | ||||||||||
| 2.12.1994 | 1 045.00 | -47.00% | 34 485 | 33 | ||||||||||
| 29.9.1994 | 1 260.00 | -39.00% | 126 000 | 100 | ||||||||||
| 26.7.2000 | 476.40 | -12.58% | 4 764 | 10 | 512.00 | -0.01% | 11 265 | 22 | ||||||
| 1.9.1998 | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 16.3.2005 | 3 300.00 | -10.13% | 821 360 | 246 | 3 208.00 | +0.25% | 0 | 0 | ||||||
| 27.4.2000 | 530.00 | -9.71% | 10 600 | 20 | 514.00 | -1.19% | 0 | 0 | ||||||
| 18.5.2005 | 3 305.00 | -9.67% | 152 030 | 46 | 3 155.00 | +0.15% | 0 | 0 | ||||||
| 15.3.1999 | 363.00 | -9.02% | 36 300 | 100 | 350.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 640.00 | -8.96% | 5 120 | 8 | 699.00 | +2.38% | 32 154 | 46 | ||||||
| 9.2.2005 | 3 000.00 | -6.25% | 300 000 | 100 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
| 8.1.1999 | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
| 1.12.1998 | 435.10 | -5.00% | 0 | 0 | 385.00 | +1.85% | 225 225 | 585 | ||||||
| 12.10.1998 | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
| 1.7.1998 | 535.80 | -5.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| 29.5.1998 | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
| 26.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 13.3.2000 | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
| 18.8.1999 | 446.50 | -5.00% | 0 | 0 | 408.90 | -10.54% | 409 | 1 | ||||||
| 29.12.1997 | 741.00 | -5.00% | 76 323 | 103 | -0.40% | 0 | ||||||||
| 29.10.1997 | 893.00 | -5.00% | 77 691 | 87 | 844.10 | -9.71% | 28 753 | 34 | ||||||
| 20.6.1997 | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| 27.12.1996 | 1 349.00 | -5.00% | 0 | 0 | 1 321.40 | -5.24% | 3 964 | 3 | ||||||
| 16.8.1996 | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
| 15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
| 27.11.1995 | 950.00 | -5.00% | 40 850 | 43 | 926.00 | -7.00% | 18 520 | 20 | ||||||
| 27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
| 3.10.2001 | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
| 12.10.2000 | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
| 24.1.2002 | 703.00 | -5.00% | 0 | 0 | 610.00 | +0.66% | 22 570 | 37 | ||||||
| 22.4.2005 | 3 515.00 | -5.00% | 88 925 | 25 | 3 640.00 | +0.27% | 183 800 | 50 | ||||||
| 11.8.1995 | 988.00 | -5.00% | 82 992 | 84 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
| 21.7.1995 | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
| 17.5.2005 | 3 659.00 | -4.99% | 0 | 0 | 3 150.00 | -5.40% | 9 450 | 3 | ||||||
| 27.12.2001 | 698.30 | -4.99% | 0 | 0 | 660.10 | -4.33% | 24 765 | 36 | ||||||
| 26.2.2003 | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
| 8.3.2001 | 498.80 | -4.99% | 0 | 0 | 505.80 | +3.01% | 0 | 0 | ||||||
| 4.10.2001 | 590.50 | -4.99% | 0 | 0 | 609.20 | -7.69% | 6 701 | 11 | ||||||
| 19.7.2001 | 595.70 | -4.99% | 0 | 0 | 602.00 | 0.00% | 33 110 | 55 | ||||||
| 26.6.1996 | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
| 4.12.1997 | 780.00 | -4.99% | 23 400 | 30 | 815.00 | -4.31% | 2 440 | 3 | ||||||
| 19.8.1999 | 424.20 | -4.99% | 0 | 0 | 423.30 | +3.52% | 0 | 0 | ||||||
| 17.4.2000 | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
| 24.8.2000 | 450.40 | -4.99% | 0 | 0 | 448.50 | -0.68% | 3 594 | 8 | ||||||
| 27.7.2000 | 452.60 | -4.99% | 0 | 0 | 460.80 | -10.00% | 17 449 | 35 | ||||||
| 31.8.1998 | 493.10 | -4.99% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| 28.8.1998 | 519.00 | -4.99% | 5 190 | 10 | 0.00 | +2.75% | 0 | 0 | ||||||
| 27.8.1998 | 546.30 | -4.99% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| 11.11.1998 | 498.80 | -4.99% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 4.1.1999 | 374.60 | -4.99% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
| 2.12.1998 | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
| 5.3.1999 | 365.80 | -4.98% | 0 | 0 | 297.00 | -9.72% | 0 | 0 | ||||||
| 12.2.1999 | 356.30 | -4.98% | 0 | 0 | 338.30 | -3.34% | 0 | 0 | ||||||
| 24.9.1998 | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
| 23.9.1998 | 445.60 | -4.98% | 0 | 0 | 400.00 | +3.09% | 2 000 | 5 | ||||||
| 30.3.1998 | 744.00 | -4.98% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 23.8.2000 | 474.10 | -4.98% | 0 | 0 | 451.60 | -0.33% | 452 | 1 | ||||||
| 9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 13.10.2000 | 451.30 | -4.98% | 0 | 0 | 489.60 | -0.70% | 0 | 0 | ||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 26.7.1995 | 993.00 | -4.97% | 5 958 | 6 | 1 078.00 | 0.00% | 4 312 | 4 | ||||||
| 28.6.1995 | 841.00 | -4.97% | 7 569 | 9 | 950.00 | -3.00% | 11 652 | 12 | ||||||
| 14.11.1997 | 859.00 | -4.97% | 42 091 | 49 | 800.00 | -5.89% | 2 400 | 3 | ||||||
| 18.11.1997 | 823.00 | -4.96% | 29 628 | 36 | 805.70 | -4.14% | 4 029 | 5 | ||||||
| 26.5.1997 | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
| 3.9.1996 | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
| 30.12.1996 | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
| 11.9.1995 | 1 245.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 979.00 | -4.95% | 48 950 | 50 | 867.00 | -6.00% | 4 335 | 5 | ||||||
| 8.1.1997 | 1 342.00 | -4.95% | 13 420 | 10 | -0.84% | 0 | ||||||||
| 11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
| 12.4.1996 | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
| 22.5.1997 | 1 017.00 | -4.95% | 0 | 0 | 996.50 | -7.49% | 1 993 | 2 | ||||||
| 27.10.1997 | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
| 26.8.1997 | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
| 13.11.1997 | 904.00 | -4.94% | 0 | 0 | 850.10 | -4.54% | 6 801 | 8 | ||||||
| 10.6.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | -2.20% | 96 822 | 110 | ||||||
| 28.11.1995 | 903.00 | -4.94% | 27 993 | 31 | 925.00 | 0.00% | 48 170 | 52 | ||||||
| 11.1.1996 | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 479.00 | -4.94% | 29 580 | 20 | 1 414.00 | -5.00% | 4 242 | 3 | ||||||
| 18.5.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| 27.6.1995 | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
| 15.1.1997 | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| 28.4.1997 | 1 367.00 | -4.93% | 1 367 000 | 1 000 | -3.30% | 0 | ||||||||
| 9.2.1998 | 618.00 | -4.92% | 9 270 | 15 | 0.00 | -1.38% | 0 | 0 | ||||||
| 30.10.1997 | 849.00 | -4.92% | 295 452 | 348 | 0 | 0 | ||||||||
| 28.5.1998 | 560.00 | -4.92% | 0 | 0 | 513.00 | -9.90% | 513 | 1 | ||||||
| 13.7.1995 | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
| 2.4.1998 | 677.00 | -4.91% | 0 | 0 | 612.20 | -5.70% | 13 468 | 22 | ||||||
| 24.4.1998 | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
| 25.2.1998 | 580.00 | -4.91% | 35 380 | 61 | 610.00 | +8.75% | 4 880 | 8 | ||||||
| 23.6.1997 | 813.00 | -4.91% | 0 | 0 | 800.00 | -3.75% | 30 075 | 36 | ||||||
| 28.5.1997 | 831.00 | -4.91% | 1 014 651 | 1 221 | 800.00 | -9.89% | 6 761 824 | 10 307 | ||||||
| 23.5.1997 | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
| 29.4.1997 | 1 300.00 | -4.90% | 52 000 | 40 | +5.53% | 0 | ||||||||
| 26.6.1995 | 931.00 | -4.90% | 22 344 | 24 | +1.00% | 0 | 0 | |||||||
| 27.5.1997 | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
| 21.5.1997 | 1 070.00 | -4.88% | 18 190 | 17 | 1 077.20 | +5.84% | 14 004 | 13 | ||||||
| 26.2.1996 | 1 070.00 | -4.88% | 43 870 | 41 | 1 100.00 | 0.00% | 14 311 | 13 | ||||||
| 1.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 19.5.1998 | 604.00 | -4.88% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| 3.4.1998 | 644.00 | -4.87% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 15.10.1999 | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
| 27.1.1998 | 624.00 | -4.87% | 3 744 | 6 | 0.00 | -4.97% | 0 | 0 | ||||||
| 29.6.1995 | 800.00 | -4.87% | 32 000 | 40 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 1 175.00 | -4.85% | 160 975 | 137 | 1 100.00 | -1.00% | 16 050 | 14 | ||||||
| 12.1.1998 | 705.00 | -4.85% | 77 550 | 110 | 0.00 | -1.10% | 0 | 0 | ||||||
| 16.6.1995 | 1 080.00 | -4.84% | 17 280 | 16 | 959.50 | -5.00% | 1 919 | 2 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| 18.10.1995 | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
| 16.2.1996 | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
| 22.2.1999 | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
| 7.7.1998 | 510.00 | -4.81% | 4 080 | 8 | 0.00 | +0.06% | 0 | 0 | ||||||
| 12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
| 3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
| 19.2.2003 | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
