EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1999 | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
| 4.5.1999 | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
| 11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
| 27.6.1995 | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
| 18.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 121.00 | +13.18% | 212 520 | 100 | ||||||
| 1.9.1995 | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 210.00 | +83.00% | 361 790 | 299 | +13.00% | 0 | 0 | |||||||
| 8.4.1999 | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
| 27.5.2002 | 780.00 | 0.00% | 0 | 0 | 780.10 | +10.84% | 0 | 0 | ||||||
| 8.7.1997 | 840.00 | 0.00% | 0 | 0 | +10.74% | 0 | ||||||||
| 11.5.1999 | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
| 5.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 386.40 | +10.32% | 0 | 0 | ||||||
| 31.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 875.00 | +10.23% | 0 | 0 | ||||||
| 25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| 4.2.2000 | 377.00 | 0.00% | 0 | 0 | 399.90 | +10.07% | 7 772 | 21 | ||||||
| 18.5.1999 | 430.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
| 26.8.1998 | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
| 1.3.2005 | 3 450.00 | +1.47% | 244 500 | 70 | 3 449.60 | +10.00% | 50 418 | 15 | ||||||
| 2.8.2002 | 780.00 | 0.00% | 0 | 0 | 913.00 | +10.00% | 0 | 0 | ||||||
| 27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| 23.1.1995 | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| 4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
| 12.1.1996 | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| 15.12.1995 | 1 000.00 | +3.09% | 169 000 | 169 | 977.00 | +10.00% | 14 655 | 15 | ||||||
| 20.10.1995 | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
| 13.9.1995 | 1 150.00 | -2.95% | 171 350 | 149 | +10.00% | 0 | 0 | |||||||
| 15.9.1999 | 391.00 | 0.00% | 0 | 0 | 414.90 | +9.99% | 0 | 0 | ||||||
| 1.9.1999 | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
| 27.1.2000 | 377.00 | 0.00% | 0 | 0 | 388.70 | +9.98% | 0 | 0 | ||||||
| 14.1.1999 | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
| 13.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 267.50 | +9.98% | 0 | 0 | ||||||
| 20.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 337.40 | +9.98% | 208 036 | 89 | ||||||
| 18.3.1998 | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
| 7.4.1998 | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
| 12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
| 11.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | +9.95% | 157 229 | 65 | ||||||
| 17.5.2002 | 780.00 | -2.50% | 11 700 | 15 | 728.10 | +9.95% | 5 097 | 7 | ||||||
| 5.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 266.00 | +9.94% | 117 832 | 52 | ||||||
| 2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 30.5.2001 | 580.00 | 0.00% | 0 | 0 | 578.50 | +9.93% | 0 | 0 | ||||||
| 28.1.2002 | 703.00 | 0.00% | 0 | 0 | 682.70 | +9.91% | 60 861 | 92 | ||||||
| 15.1.1998 | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
| 29.5.1997 | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
| 6.5.1999 | 352.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 1 998 | 6 | ||||||
| 19.12.2001 | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||||
| 14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| 19.6.1998 | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
| 4.6.1997 | 950.00 | 0.00% | 0 | 0 | 831.00 | +9.77% | 7 479 | 9 | ||||||
| 17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
| 3.11.1997 | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
| 23.11.2001 | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
| 31.7.2000 | 431.00 | 0.00% | 0 | 0 | 508.80 | +9.60% | 8 141 | 16 | ||||||
| 13.5.2002 | 800.00 | 0.00% | 11 200 | 14 | 756.10 | +9.56% | 0 | 0 | ||||||
| 24.2.1999 | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
| 10.12.1999 | 370.00 | 0.00% | 4 440 | 12 | 405.00 | +9.42% | 8 910 | 22 | ||||||
| 20.5.2002 | 780.00 | 0.00% | 0 | 0 | 795.50 | +9.25% | 24 242 | 31 | ||||||
| 27.7.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +9.20% | 9 870 | 21 | ||||||
| 26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
| 4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
| 17.6.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +8.90% | 0 | 0 | ||||||
| 21.5.2001 | 550.00 | 0.00% | 0 | 0 | 545.00 | +8.84% | 2 715 | 5 | ||||||
| 2.12.1998 | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
| 25.2.1998 | 580.00 | -4.91% | 35 380 | 61 | 610.00 | +8.75% | 4 880 | 8 | ||||||
| 17.2.2000 | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
| 13.2.1998 | 600.00 | 0.00% | 0 | 0 | 600.00 | +8.57% | 3 000 | 5 | ||||||
| 2.8.2001 | 571.10 | 0.00% | 0 | 0 | 600.00 | +8.57% | 0 | 0 | ||||||
| 1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| 27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| 23.12.1997 | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
| 2.9.1997 | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
| 23.7.1998 | 588.00 | 0.00% | 0 | 0 | 0.00 | +8.49% | 0 | 0 | ||||||
| 15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
| 9.7.1998 | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
| 28.12.2001 | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| 27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
| 7.9.2000 | 430.50 | 0.00% | 0 | 0 | 520.00 | +8.26% | 104 000 | 200 | ||||||
| 15.2.2002 | 801.20 | 0.00% | 0 | 0 | 800.50 | +8.17% | 801 | 1 | ||||||
| 25.8.1997 | 928.00 | -0.74% | 118 784 | 128 | +8.11% | 0 | ||||||||
| 21.5.1999 | 450.00 | 0.00% | 0 | 0 | 440.00 | +8.10% | 18 361 | 42 | ||||||
| 11.3.1996 | 1 110.00 | +2.30% | 55 500 | 50 | 1 068.00 | +8.00% | 12 776 | 12 | ||||||
| 6.3.1996 | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
| 12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
| 22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
| 6.4.1995 | 1 020.00 | 0.00% | 42 840 | 42 | 970.00 | +8.00% | 32 010 | 33 | ||||||
| 24.8.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
| 20.7.1995 | 1 100.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.7.1999 | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| 29.8.2000 | 430.50 | 0.00% | 0 | 0 | 465.00 | +7.88% | 0 | 0 | ||||||
| 22.10.1996 | 1 400.00 | +0.71% | 18 200 | 13 | 1 365.00 | +7.85% | 8 235 | 6 | ||||||
| 24.2.2000 | 465.00 | 0.00% | 0 | 0 | 496.00 | +7.82% | 101 923 | 206 | ||||||
| 4.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
| 27.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | +7.67% | 0 | 0 | ||||||
| 4.9.2000 | 430.50 | 0.00% | 0 | 0 | 495.50 | +7.64% | 18 374 | 38 | ||||||
| 19.2.1998 | 581.00 | -3.16% | 4 648 | 8 | 600.00 | +7.59% | 7 200 | 12 | ||||||
| 3.8.2000 | 431.00 | 0.00% | 0 | 0 | 490.00 | +7.57% | 28 287 | 60 | ||||||
| 10.8.2000 | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
| 11.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 395.60 | +7.35% | 0 | 0 | ||||||
| 30.6.1999 | 504.00 | 0.00% | 0 | 0 | 484.30 | +7.31% | 0 | 0 | ||||||
| 11.12.2000 | 466.20 | 0.00% | 0 | 0 | 498.00 | +7.25% | 2 490 | 5 | ||||||
| 24.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 465.00 | +7.20% | 0 | 0 | ||||||
| 22.11.2000 | 465.00 | 0.00% | 0 | 0 | 475.00 | +7.19% | 73 382 | 156 | ||||||
| 3.2.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +7.15% | 367 981 | 230 | ||||||
| 30.3.2005 | 3 550.00 | 0.00% | 281 600 | 79 | 3 605.00 | +7.13% | 46 865 | 13 | ||||||
| 13.10.1997 | 1 018.00 | 0.00% | 95 692 | 94 | +7.13% | 0 | ||||||||
| 1.2.1999 | 375.00 | +2.73% | 37 500 | 100 | 366.00 | +7.01% | 5 466 | 15 | ||||||
| 6.1.2003 | 819.00 | 0.00% | 0 | 0 | 963.00 | +7.00% | 67 410 | 70 | ||||||
| 11.9.1996 | 1 450.00 | 0.00% | 1 413 750 | 975 | 1 500.00 | +7.00% | 30 000 | 20 | ||||||
| 22.7.1996 | 1 538.00 | +4.20% | 553 680 | 360 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
| 6.6.1996 | 1 450.00 | +1.04% | 2 154 700 | 1 486 | 1 476.20 | +7.00% | 7 381 | 5 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| 30.11.1995 | 956.00 | +0.84% | 22 944 | 24 | 945.00 | +7.00% | 14 190 | 15 | ||||||
| 13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
| 8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
| 21.8.1995 | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
| 31.5.1995 | 1 185.00 | 0.00% | 175 380 | 148 | +7.00% | 0 | 0 | |||||||
| 3.5.2005 | 3 850.00 | +6.29% | 104 120 | 27 | 3 900.00 | +6.99% | 358 800 | 92 | ||||||
| 17.7.2002 | 780.00 | 0.00% | 0 | 0 | 812.30 | +6.88% | 7 311 | 9 | ||||||
| 20.3.1998 | 737.00 | +4.98% | 0 | 0 | 730.00 | +6.81% | 21 900 | 30 | ||||||
| 3.9.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | +6.73% | 0 | 0 | ||||||
| 6.1.1999 | 370.00 | 0.00% | 0 | 0 | 352.20 | +6.69% | 0 | 0 | ||||||
| 28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
| 12.9.2002 | 780.00 | 0.00% | 0 | 0 | 950.00 | +6.62% | 31 350 | 33 | ||||||
| 16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
| 26.1.1999 | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
| 24.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 715.50 | +6.49% | 0 | 0 | ||||||
| 30.8.2001 | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
| 28.2.2000 | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
| 12.4.2001 | 505.00 | 0.00% | 0 | 0 | 510.00 | +6.40% | 5 710 | 11 | ||||||
| 27.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 555.00 | +6.39% | 472 720 | 304 | ||||||
| 3.10.2000 | 500.00 | +4.60% | 3 000 000 | 6 000 | 500.00 | +6.36% | 10 000 | 20 | ||||||
| 22.8.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | +6.34% | 0 | 0 | ||||||
| 30.3.1999 | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
| 13.7.2001 | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||||
| 6.4.2005 | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| 14.2.2001 | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| 21.6.2002 | 780.00 | 0.00% | 0 | 0 | 850.00 | +6.23% | 12 750 | 15 | ||||||
| 26.2.2002 | 801.20 | 0.00% | 0 | 0 | 850.00 | +6.18% | 3 298 | 4 | ||||||
| 9.4.1998 | 640.00 | 0.00% | 0 | 0 | 600.00 | +6.15% | 5 400 | 9 | ||||||
| 1.9.2005 | 4 040.00 | 0.00% | 0 | 0 | 4 037.50 | +6.13% | 0 | 0 | ||||||
| 18.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 860.00 | +6.10% | 111 600 | 60 | ||||||
| 5.6.1997 | 950.00 | 0.00% | 0 | 0 | 900.00 | +6.10% | 22 926 | 26 | ||||||
| 3.6.1999 | 430.00 | 0.00% | 0 | 0 | 446.10 | +6.06% | 0 | 0 | ||||||
| 4.4.2001 | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||||
| 6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| 3.7.1995 | 880.00 | +4.76% | 48 400 | 55 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 000.00 | +3.62% | 75 000 | 75 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 100.00 | +4.76% | 33 000 | 30 | +6.00% | 0 | 0 | |||||||
| 10.7.1995 | 924.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
| 23.2.1996 | 1 125.00 | +3.21% | 68 625 | 61 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| 21.12.1995 | 967.00 | +6.00% | 2 901 | 3 | ||||||||||
| 29.3.1996 | 1 150.00 | 0.00% | 486 450 | 423 | 1 215.50 | +6.00% | 15 364 | 13 | ||||||
| 4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 4.7.1996 | 1 695.00 | 0.00% | 228 825 | 135 | 1 702.60 | +6.00% | 42 565 | 25 | ||||||
| 17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
| 12.7.1996 | 1 526.00 | -1.80% | 30 520 | 20 | 1 649.00 | +6.00% | 32 985 | 20 | ||||||
| 6.9.1996 | 1 450.00 | 0.00% | 60 900 | 42 | 1 438.60 | +6.00% | 12 753 | 9 | ||||||
| 20.8.1996 | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
| 13.11.1996 | 1 221.00 | -0.81% | 26 862 | 22 | +5.97% | 0 | ||||||||
| 28.4.2005 | 3 450.00 | 0.00% | 0 | 0 | 3 550.00 | +5.97% | 58 754 | 17 | ||||||
| 13.3.1998 | 635.00 | 0.00% | 29 845 | 47 | 635.00 | +5.93% | 5 572 | 9 | ||||||
| 11.4.2000 | 535.00 | 0.00% | 4 280 | 8 | 543.70 | +5.92% | 0 | 0 | ||||||
| 15.6.2005 | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | +5.92% | 0 | 0 | ||||||
| 7.3.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 330.00 | +5.91% | 67 867 | 20 | ||||||
| 29.10.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +5.90% | 0 | 0 | ||||||
| 10.12.1997 | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
| 21.5.1997 | 1 070.00 | -4.88% | 18 190 | 17 | 1 077.20 | +5.84% | 14 004 | 13 | ||||||
| 19.7.2005 | 4 050.00 | -0.98% | 4 050 000 | 1 000 | 4 211.60 | +5.81% | 0 | 0 | ||||||
| 18.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 370.00 | +5.80% | 0 | 0 | ||||||
| 22.1.1999 | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
| 11.8.1997 | 925.00 | +2.77% | 42 550 | 46 | +5.72% | 0 | ||||||||
| 3.1.2001 | 466.20 | 0.00% | 0 | 0 | 487.00 | +5.68% | 0 | 0 | ||||||
| 14.12.1999 | 370.00 | 0.00% | 0 | 0 | 419.00 | +5.67% | 1 960 | 5 | ||||||
| 19.8.1997 | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| 12.5.1997 | 1 190.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| 10.8.2005 | 4 000.00 | -0.99% | 44 000 | 11 | 3 962.60 | +5.66% | 0 | 0 | ||||||
| 7.10.1996 | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
| 31.1.2002 | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||||
| 24.7.1998 | 588.00 | 0.00% | 0 | 0 | 600.00 | +5.65% | 4 800 | 8 | ||||||
| 10.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +5.54% | 22 353 | 49 | ||||||
| 29.4.1997 | 1 300.00 | -4.90% | 52 000 | 40 | +5.53% | 0 | ||||||||
| 24.4.1997 | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
| 18.2.2000 | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
| 3.8.1998 | 598.00 | +2.22% | 58 006 | 97 | 550.30 | +5.49% | 16 509 | 30 | ||||||
| 25.8.1998 | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
| 18.6.2002 | 780.00 | 0.00% | 0 | 0 | 825.00 | +5.49% | 0 | 0 | ||||||
| 18.6.1998 | 535.50 | +5.00% | 0 | 0 | 540.00 | +5.45% | 7 476 | 14 | ||||||
| 16.10.1998 | 441.00 | +5.00% | 2 205 | 5 | 0.00 | +5.42% | 0 | 0 | ||||||
| 3.7.1997 | 840.00 | 0.00% | 174 720 | 208 | 731.50 | +5.40% | 8 778 | 12 | ||||||
| 16.12.1999 | 370.00 | 0.00% | 0 | 0 | 404.00 | +5.40% | 0 | 0 | ||||||
| 9.5.2001 | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
| 18.2.1997 | 1 371.00 | +0.73% | 24 678 | 18 | 1 310.00 | +5.38% | 2 620 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
