PHILIP MORRIS ČR A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2000 | 5 956.00 | +0.08% | 26 308 600 | 4 450 | 6 150.00 | -0.48% | 14 354 500 | 2 557 | ||||||
| 25.10.2000 | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
| 8.2.2002 | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
| 27.2.2001 | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
| 2.2.1999 | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
| 28.2.2001 | 6 176.00 | +0.83% | 12 618 086 | 2 037 | 6 300.00 | +0.41% | 3 588 600 | 574 | ||||||
| 2.10.2002 | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
| 19.7.2002 | 9 641.00 | -0.20% | 85 163 174 | 8 784 | 9 594.20 | -0.15% | 5 284 673 | 569 | ||||||
| 9.10.2000 | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
| 1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
| 8.4.2002 | 7 576.00 | +0.28% | 26 463 490 | 3 514 | 8 391.00 | +0.01% | 3 564 637 | 425 | ||||||
| 30.3.2001 | 5 576.00 | +1.14% | 11 062 554 | 1 993 | 6 235.00 | +0.56% | 2 705 298 | 419 | ||||||
| 29.7.2002 | 11 034.00 | +3.65% | 202 725 381 | 18 868 | 10 908.40 | +2.43% | 3 847 248 | 357 | ||||||
| 9.2.1999 | 8 000.00 | -0.62% | 224 000 | 28 | 8 001.60 | -0.01% | 2 893 902 | 351 | ||||||
| 28.3.2001 | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
| 19.8.2003 | 13 551.00 | +3.25% | 159 405 992 | 11 894 | 13 504.50 | +2.32% | 4 100 215 | 306 | ||||||
| 10.4.2001 | 5 591.00 | +1.26% | 8 088 176 | 1 448 | 5 460.30 | -0.72% | 1 729 882 | 305 | ||||||
| 23.3.2004 | 20 625.00 | -0.27% | 108 426 711 | 5 259 | 20 526.40 | +0.21% | 6 166 733 | 298 | ||||||
| 29.5.2002 | 10 171.00 | +3.18% | 103 828 300 | 10 410 | 10 054.90 | +2.19% | 2 924 900 | 289 | ||||||
| 26.6.2001 | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
| 30.6.1998 | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
| 8.11.2001 | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
| 11.4.2001 | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
| 5.8.2002 | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
| 23.1.2002 | 7 703.00 | -0.63% | 18 202 649 | 2 362 | 7 750.00 | -1.39% | 2 118 108 | 267 | ||||||
| 17.9.2001 | 6 300.00 | 0.00% | 1 572 820 | 253 | 6 182.20 | -3.10% | 1 660 477 | 266 | ||||||
| 9.8.2005 | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 | ||||||
| 12.12.2001 | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
| 9.7.2001 | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
| 30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
| 19.1.2001 | 6 300.00 | +6.77% | 66 071 615 | 10 733 | 6 200.00 | +5.07% | 1 512 338 | 248 | ||||||
| 15.3.2002 | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||||
| 22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
| 6.5.1999 | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
| 19.8.2004 | 13 975.00 | -0.71% | 133 025 320 | 9 495 | 13 851.00 | -2.39% | 3 220 042 | 229 | ||||||
| 28.3.2002 | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
| 19.3.2002 | 8 425.00 | -0.45% | 32 870 898 | 3 920 | 8 402.90 | -1.48% | 1 890 158 | 225 | ||||||
| 8.3.2005 | 18 751.00 | -0.03% | 109 056 574 | 5 798 | 18 845.40 | +1.39% | 4 020 863 | 213 | ||||||
| 1.8.2002 | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
| 1.12.1998 | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
| 27.1.1999 | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
| 28.1.1999 | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
| 23.5.2005 | 16 241.00 | +1.97% | 96 602 000 | 6 003 | 15 929.00 | -0.64% | 3 211 858 | 202 | ||||||
| 26.1.2001 | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
| 12.4.2005 | 18 715.00 | +0.06% | 111 502 597 | 5 958 | 18 516.90 | +0.09% | 3 664 343 | 198 | ||||||
| 27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
| 17.9.2002 | 11 819.00 | -0.68% | 2 696 669 | 228 | 11 770.20 | +0.01% | 2 124 478 | 180 | ||||||
| 8.10.2003 | 13 288.00 | -1.48% | 195 431 084 | 14 631 | 13 448.40 | -1.40% | 2 425 421 | 179 | ||||||
| 30.4.2003 | 11 125.00 | +1.51% | 70 980 751 | 6 464 | 11 080.00 | +0.40% | 1 975 355 | 178 | ||||||
| 23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
| 3.2.2005 | 19 138.00 | +1.79% | 449 831 744 | 23 708 | 19 038.70 | +1.80% | 3 325 172 | 175 | ||||||
| 5.4.2002 | 7 555.00 | +1.67% | 42 897 407 | 5 718 | 8 390.00 | +2.00% | 1 438 905 | 173 | ||||||
| 21.10.2002 | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| 30.12.1999 | 7 222.00 | 0.00% | 0 | 0 | 7 250.00 | +1.39% | 1 245 360 | 172 | ||||||
| 2.7.2002 | 8 115.00 | -6.38% | 105 743 049 | 12 492 | 8 218.00 | -7.66% | 1 428 905 | 170 | ||||||
| 26.3.1996 | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||||
| 30.5.2002 | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
| 12.11.2003 | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
| 26.9.2001 | 6 563.00 | +1.75% | 47 755 980 | 7 312 | 6 500.00 | +2.34% | 1 076 094 | 166 | ||||||
| 15.2.2001 | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
| 30.3.2000 | 6 745.00 | -5.00% | 2 623 805 | 389 | 7 060.00 | -1.94% | 1 164 659 | 165 | ||||||
| 25.6.2001 | 5 956.00 | +0.21% | 1 200 000 | 200 | 5 890.00 | 0.00% | 969 980 | 164 | ||||||
| 16.4.2002 | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||||
| 17.4.2002 | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | ||||||
| 29.3.2001 | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||||
| 5.10.2000 | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
| 9.2.2005 | 19 942.00 | +0.13% | 177 523 278 | 8 887 | 19 732.10 | -1.02% | 3 107 660 | 157 | ||||||
| 14.4.2005 | 16 923.00 | -8.82% | 71 015 316 | 4 173 | 17 900.00 | -2.44% | 2 720 796 | 156 | ||||||
| 8.10.2002 | 11 145.00 | -3.26% | 104 230 817 | 9 204 | 11 246.00 | -1.35% | 1 778 405 | 156 | ||||||
| 17.12.2004 | 16 570.00 | -1.30% | 215 778 180 | 13 007 | 16 593.50 | -0.36% | 2 781 561 | 155 | ||||||
| 26.4.2005 | 16 831.00 | +1.39% | 110 171 733 | 6 559 | 16 242.70 | -1.07% | 2 490 996 | 153 | ||||||
| 28.5.2004 | 15 335.00 | -1.42% | 103 048 481 | 6 653 | 15 498.50 | -0.96% | 2 386 937 | 153 | ||||||
| 24.2.2000 | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
| 30.7.2002 | 11 461.00 | +3.87% | 167 532 011 | 14 975 | 11 404.60 | +4.54% | 1 690 108 | 151 | ||||||
| 10.3.2000 | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
| 20.3.2003 | 11 606.00 | +1.50% | 225 776 415 | 19 469 | 11 757.90 | +1.64% | 1 761 336 | 149 | ||||||
| 26.7.2002 | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
| 7.10.1997 | 9 252.00 | +0.56% | 2 053 944 | 222 | 9 100.10 | -0.33% | 1 342 829 | 148 | ||||||
| 11.10.2001 | 6 950.00 | +2.54% | 27 043 020 | 3 917 | 6 910.20 | +3.13% | 984 230 | 146 | ||||||
| 15.9.2000 | 5 500.00 | +1.60% | 929 500 | 169 | 5 601.00 | -1.66% | 807 594 | 145 | ||||||
| 2.4.2001 | 5 666.00 | +1.61% | 5 258 195 | 935 | 6 320.00 | +1.36% | 895 880 | 142 | ||||||
| 12.9.2001 | 6 216.00 | -1.72% | 101 508 230 | 16 746 | 6 144.30 | -1.69% | 869 462 | 142 | ||||||
| 14.3.2002 | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
| 1.7.2002 | 8 668.00 | -6.04% | 85 418 299 | 9 411 | 8 900.00 | -3.88% | 1 278 029 | 140 | ||||||
| 18.5.2004 | 15 300.00 | -4.23% | 213 996 913 | 13 884 | 15 420.80 | -4.51% | 2 157 159 | 140 | ||||||
| 21.4.2000 | 6 200.00 | -1.58% | 204 600 | 33 | 6 250.00 | -0.77% | 875 215 | 140 | ||||||
| 10.8.2005 | 20 186.00 | -3.54% | 423 026 300 | 20 349 | 19 960.20 | -3.35% | 2 860 195 | 138 | ||||||
| 20.5.2004 | 16 271.00 | +4.05% | 159 493 544 | 10 071 | 16 152.20 | +4.33% | 2 187 201 | 137 | ||||||
| 15.4.2004 | 17 845.00 | -5.74% | 47 512 566 | 2 620 | 18 950.00 | +1.22% | 2 551 907 | 137 | ||||||
| 3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
| 31.7.2002 | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
| 28.6.2001 | 5 921.00 | +0.86% | 2 475 957 | 417 | 5 822.00 | -1.15% | 803 648 | 136 | ||||||
| 4.7.2002 | 8 636.00 | +10.25% | 736 636 648 | 111 302 | 8 484.30 | +7.78% | 1 093 224 | 135 | ||||||
| 11.6.2003 | 13 017.00 | -2.47% | 68 165 882 | 5 185 | 12 900.00 | -2.69% | 1 741 761 | 135 | ||||||
| 9.5.2001 | 5 460.00 | +0.36% | 23 969 754 | 4 395 | 5 440.00 | +0.74% | 729 500 | 134 | ||||||
| 13.9.1999 | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
| 10.6.2003 | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
| 11.9.2002 | 11 983.00 | +0.32% | 58 861 580 | 4 918 | 11 883.90 | -0.24% | 1 505 489 | 129 | ||||||
| 19.3.2001 | 6 675.00 | +2.61% | 50 932 404 | 7 690 | 6 660.00 | +2.46% | 848 553 | 129 | ||||||
| 25.6.2002 | 9 386.00 | -0.94% | 21 691 294 | 2 288 | 9 258.70 | -1.51% | 1 197 119 | 128 | ||||||
| 23.7.2002 | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
| 26.6.2002 | 9 165.00 | -2.35% | 58 844 981 | 6 485 | 9 010.50 | -2.68% | 1 144 606 | 127 | ||||||
| 28.6.2002 | 9 225.00 | -2.80% | 68 264 959 | 7 253 | 9 260.00 | -0.94% | 1 178 697 | 126 | ||||||
| 21.9.2001 | 6 528.00 | +2.06% | 29 306 055 | 4 552 | 6 452.30 | +2.73% | 812 278 | 126 | ||||||
| 14.1.2000 | 7 050.00 | 0.00% | 3 877 500 | 550 | 7 150.00 | -0.63% | 913 500 | 126 | ||||||
| 15.5.2001 | 5 650.00 | +0.69% | 8 253 686 | 1 462 | 5 599.00 | +1.72% | 694 783 | 125 | ||||||
| 3.4.2000 | 6 899.00 | +1.45% | 420 839 | 61 | 7 480.00 | +2.46% | 916 660 | 124 | ||||||
| 22.8.2002 | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
| 21.6.2005 | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | ||||||
| 3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
| 31.3.2000 | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||||
| 18.4.2000 | 6 580.00 | -0.30% | 1 237 040 | 188 | 6 175.50 | -0.34% | 741 751 | 120 | ||||||
| 20.12.2000 | 5 551.00 | +0.18% | 2 331 190 | 422 | 5 600.00 | -2.85% | 673 654 | 119 | ||||||
| 19.10.2005 | 16 838.00 | -3.29% | 210 162 407 | 12 339 | 16 900.00 | -3.72% | 2 050 864 | 119 | ||||||
| 13.4.2005 | 18 561.00 | -0.82% | 161 981 446 | 8 695 | 18 348.20 | -0.91% | 2 192 361 | 119 | ||||||
| 29.3.2005 | 19 675.00 | +2.02% | 113 401 456 | 5 793 | 19 535.00 | +2.37% | 2 320 993 | 119 | ||||||
| 2.10.2001 | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
| 26.3.2002 | 8 310.00 | -1.89% | 31 852 696 | 3 837 | 8 399.60 | -1.18% | 1 001 553 | 119 | ||||||
| 6.1.1999 | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
| 26.4.1996 | 5 800.00 | +3.57% | 6 919 400 | 1 193 | 5 651.10 | +1.00% | 675 139 | 118 | ||||||
| 7.2.2001 | 5 976.00 | -0.08% | 3 325 910 | 554 | 6 184.50 | -0.05% | 715 340 | 117 | ||||||
| 12.7.2002 | 9 196.00 | +2.17% | 44 727 341 | 4 864 | 9 250.00 | +3.65% | 1 047 163 | 116 | ||||||
| 21.8.2002 | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
| 9.3.2004 | 20 405.00 | +0.52% | 393 078 042 | 19 311 | 20 311.80 | +0.05% | 2 361 237 | 116 | ||||||
| 14.9.2001 | 6 300.00 | +0.39% | 19 395 048 | 3 053 | 6 380.00 | +2.08% | 736 098 | 115 | ||||||
| 5.4.2000 | 7 200.00 | +3.29% | 540 000 | 75 | 7 000.00 | +0.44% | 801 335 | 115 | ||||||
| 9.10.2002 | 11 120.00 | -0.22% | 94 979 620 | 8 498 | 11 250.00 | +0.03% | 1 269 657 | 114 | ||||||
| 13.5.2004 | 17 130.00 | -1.97% | 100 222 383 | 5 815 | 17 243.10 | -0.73% | 1 986 080 | 114 | ||||||
| 14.3.2005 | 19 040.00 | +3.16% | 452 392 651 | 23 814 | 18 848.40 | +3.91% | 2 125 451 | 113 | ||||||
| 1.2.2002 | 8 151.00 | -0.66% | 107 100 697 | 13 094 | 8 108.30 | +1.31% | 920 214 | 113 | ||||||
| 6.12.2002 | 10 970.00 | -2.06% | 73 338 931 | 6 593 | 11 200.00 | -0.81% | 1 212 000 | 110 | ||||||
| 13.6.2005 | 18 085.00 | -0.25% | 20 556 637 | 1 133 | 17 897.70 | -0.90% | 1 979 099 | 110 | ||||||
| 31.10.2000 | 5 650.00 | -1.73% | 24 013 986 | 4 196 | 5 710.00 | -4.03% | 636 374 | 110 | ||||||
| 7.4.2000 | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
| 1.2.2005 | 18 806.00 | +2.12% | 139 613 482 | 7 476 | 18 450.60 | +0.27% | 2 007 893 | 109 | ||||||
| 5.6.2002 | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
| 13.5.2002 | 9 270.00 | +1.10% | 43 222 548 | 4 723 | 9 234.90 | +0.54% | 990 695 | 109 | ||||||
| 7.1.2002 | 7 745.00 | +0.91% | 52 019 364 | 6 740 | 7 950.00 | +0.56% | 847 741 | 109 | ||||||
| 26.3.2004 | 19 650.00 | -2.61% | 186 530 253 | 9 438 | 19 783.00 | -1.58% | 2 131 713 | 108 | ||||||
| 13.4.2004 | 19 142.00 | +0.08% | 117 722 188 | 6 116 | 19 188.90 | +0.83% | 2 077 671 | 108 | ||||||
| 3.10.2003 | 13 530.00 | -0.10% | 260 808 717 | 19 281 | 13 665.10 | +1.03% | 1 463 998 | 108 | ||||||
| 12.1.2005 | 17 445.00 | -0.78% | 137 181 917 | 7 814 | 17 593.70 | -0.12% | 1 868 184 | 106 | ||||||
| 25.3.2003 | 11 925.00 | +0.42% | 49 630 927 | 4 161 | 11 920.00 | -0.22% | 1 247 310 | 106 | ||||||
| 29.7.1999 | 8 330.00 | 0.00% | 0 | 0 | 8 165.10 | -1.06% | 877 660 | 106 | ||||||
| 23.5.2001 | 5 808.00 | +0.20% | 19 075 159 | 3 292 | 5 771.00 | +1.96% | 613 121 | 106 | ||||||
| 18.6.2001 | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
| 11.3.1997 | 8 400.00 | +1.20% | 2 713 200 | 323 | 8 000.00 | +3.57% | 857 670 | 106 | ||||||
| 7.4.2003 | 11 200.00 | +3.45% | 82 540 976 | 7 474 | 12 190.00 | +1.58% | 1 268 086 | 105 | ||||||
| 14.5.2002 | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
| 17.10.2005 | 17 366.00 | -4.32% | 374 627 909 | 21 035 | 17 568.90 | -3.99% | 1 854 966 | 105 | ||||||
| 25.4.2005 | 16 601.00 | -3.49% | 67 097 618 | 3 967 | 16 419.20 | -5.09% | 1 696 550 | 103 | ||||||
| 11.12.2003 | 14 525.00 | -0.10% | 6 033 241 | 416 | 14 549.50 | +0.79% | 1 343 648 | 103 | ||||||
| 29.3.2000 | 7 100.00 | -2.60% | 8 072 700 | 1 137 | 7 200.00 | -1.37% | 748 773 | 103 | ||||||
| 12.4.2001 | 5 518.00 | -0.95% | 963 618 | 173 | 5 550.00 | +0.87% | 559 005 | 102 | ||||||
| 3.10.2005 | 19 338.00 | +2.04% | 205 749 661 | 10 705 | 19 098.10 | +1.04% | 1 947 277 | 102 | ||||||
| 28.4.2003 | 11 283.00 | -0.33% | 15 596 894 | 1 379 | 11 171.60 | -1.09% | 1 139 630 | 102 | ||||||
| 16.5.2002 | 9 120.00 | +1.83% | 15 124 066 | 1 662 | 9 125.80 | +1.30% | 921 171 | 101 | ||||||
| 20.11.2001 | 7 313.00 | -3.70% | 48 550 220 | 6 620 | 7 393.00 | -1.94% | 753 500 | 101 | ||||||
| 3.6.2005 | 17 875.00 | +2.34% | 210 525 165 | 11 892 | 17 610.50 | +1.70% | 1 769 882 | 101 | ||||||
| 26.1.2005 | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
| 9.3.2001 | 6 340.00 | +3.62% | 14 082 686 | 2 219 | 6 350.00 | +3.16% | 645 171 | 101 | ||||||
| 11.12.1998 | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
| 11.12.1995 | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
| 5.12.2000 | 5 468.00 | +0.77% | 6 855 800 | 1 246 | 5 600.00 | +2.75% | 560 000 | 100 | ||||||
| 17.2.2005 | 18 855.00 | +0.19% | 88 895 513 | 4 714 | 18 850.00 | +1.41% | 1 879 693 | 100 | ||||||
| 5.9.2001 | 6 298.00 | +0.44% | 5 246 300 | 832 | 6 210.00 | +0.16% | 621 682 | 100 | ||||||
| 4.4.2002 | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
| 2.7.2003 | 13 710.00 | -0.25% | 53 114 543 | 3 878 | 13 540.30 | -0.10% | 1 359 182 | 100 | ||||||
| 3.7.2002 | 7 833.00 | -3.48% | 443 484 668 | 56 046 | 7 871.20 | -4.22% | 775 993 | 99 | ||||||
| 27.5.2005 | 17 318.00 | +3.37% | 98 311 059 | 5 762 | 17 064.00 | +1.87% | 1 684 525 | 99 | ||||||
| 1.12.2004 | 15 710.00 | +1.09% | 207 364 013 | 13 338 | 15 751.80 | +0.52% | 1 524 323 | 98 | ||||||
| 5.2.2002 | 8 140.00 | +0.05% | 427 886 | 53 | 8 100.00 | 0.00% | 797 425 | 98 | ||||||
| 11.4.2005 | 18 703.00 | -1.87% | 134 650 904 | 7 126 | 18 500.00 | -1.96% | 1 786 089 | 96 | ||||||
| 29.4.2003 | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
| 13.3.2001 | 6 361.00 | +1.53% | 22 025 449 | 3 486 | 6 574.00 | +1.30% | 605 177 | 95 | ||||||
| 25.10.1995 | 4 740.00 | -0.10% | 3 005 160 | 634 | 4 550.00 | +2.00% | 428 040 | 95 | ||||||
| 10.5.1996 | 6 100.00 | +0.08% | 6 161 000 | 1 010 | 6 050.00 | +7.00% | 571 937 | 95 | ||||||
| 22.2.2000 | 7 200.00 | 0.00% | 856 800 | 119 | 7 200.00 | +2.12% | 676 900 | 94 | ||||||
| 21.8.1997 | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
| 18.7.2001 | 6 006.00 | -0.23% | 10 086 100 | 1 678 | 5 920.00 | 0.00% | 558 231 | 94 | ||||||
| 3.5.2000 | 6 175.00 | -5.00% | 1 086 800 | 176 | 6 500.00 | +1.56% | 602 684 | 93 | ||||||
| 7.6.2001 | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
| 24.5.2002 | 9 359.00 | +0.92% | 24 866 977 | 2 671 | 9 247.00 | +0.41% | 855 102 | 92 | ||||||
| 6.12.2004 | 15 635.00 | -0.92% | 32 553 198 | 2 065 | 15 782.10 | -0.79% | 1 461 706 | 92 | ||||||
| 29.9.2003 | 13 720.00 | +0.12% | 328 433 288 | 23 993 | 13 842.10 | -0.06% | 1 258 791 | 91 | ||||||
| 2.5.2002 | 8 335.00 | +0.60% | 9 571 660 | 1 156 | 8 227.00 | +0.42% | 749 818 | 91 | ||||||
| 3.4.2003 | 10 661.00 | -10.84% | 24 383 877 | 2 039 | 11 500.60 | -2.94% | 1 086 066 | 91 | ||||||
| 11.5.2000 | 6 000.00 | 0.00% | 2 700 000 | 450 | 6 050.10 | -2.10% | 569 710 | 91 | ||||||
| 27.5.1999 | 7 810.00 | 0.00% | 0 | 0 | 7 555.00 | -2.76% | 699 858 | 90 | ||||||
| 7.3.2001 | 6 095.00 | -3.37% | 40 517 988 | 6 623 | 6 299.00 | +0.74% | 562 520 | 90 | ||||||
| 14.5.1996 | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
| 15.11.2000 | 5 470.00 | -3.27% | 20 879 323 | 3 768 | 5 511.00 | -3.07% | 504 068 | 89 | ||||||
| 4.12.1996 | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
| 19.3.2003 | 11 435.00 | -4.03% | 326 864 675 | 27 874 | 11 567.10 | -3.91% | 1 058 932 | 89 | ||||||
| 8.8.2001 | 6 171.00 | -0.24% | 2 820 730 | 459 | 6 100.00 | -0.06% | 543 960 | 89 | ||||||
| 21.8.2001 | 6 250.00 | +0.08% | 625 000 | 100 | 6 160.00 | -0.64% | 542 721 | 88 | ||||||
| 1.3.2002 | 7 996.00 | +0.18% | 45 119 665 | 5 636 | 7 957.00 | -1.54% | 705 728 | 88 | ||||||
| 2.8.2004 | 15 530.00 | +1.38% | 399 629 949 | 25 759 | 15 500.00 | -1.50% | 1 357 462 | 88 | ||||||
| 18.2.2005 | 18 886.00 | +0.16% | 279 213 461 | 14 696 | 18 987.00 | +0.72% | 1 669 327 | 88 | ||||||
| 2.2.2001 | 6 095.00 | -3.25% | 31 880 665 | 5 188 | 6 300.00 | -1.56% | 554 625 | 88 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
St 09:08 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
22.03.2024 Philip Morris ČR: Očekávání výsledků hospodaření, dividenda 1 210 CZK - Odhady výsle... (Komerční banka) Akcie v ČR
21.03.2024 PMČR (Koupit, 12m cíl = 17 041 CZK): Slušná dividenda, zvyšujeme doporučení na Koupi... (Komerční banka) Akcie v ČR
18.03.2024 Tento týden nabídne dividendy od Philip Morris Int., Altria, Seagate a spousty další... (Kurzy.cz) Akcie ve světě
17.03.2024 Na pražské burze se v týdnu obchodovalo nejvíce za posledních 10 měsíců. V centru dě... (Kurzy.cz) Akcie v ČR
15.03.2024 Akcie Philip Morris ČR budou vyřazeny z indexu FTSE EM (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
St 09:08 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
St 07:50 Tesla po slabých výsledcích +13 %, Spotify, GM, PM a GE taky v zelených číslech - Ra... (XTB) Investice
09.04.2024 Philip Morris ČR, Kofola: Slovensko zvýší daně na tabák a slazené nápoje (J&T BANKA) Akcie v ČR
09.04.2024 Kofola, PMČR: SR plánuje daň z cukru, zvýšení spotřebních daní na tabák (Česká spořitelna) Akcie v ČR
30.03.2024 Update k saharskému prachu. Z našeho měření je zřejmé, že množství prachu (resp. kon... (Katedra fyziky atmosféry MFF UK) Zajímavosti
27.03.2024 Spotřební daň z tabáku – co se mění od 1. dubna 2024 (Ministerstvo financí ČR) Komodity
27.03.2024 Philip Morris ČR: 8% pokles zisku za rok 2023, návrh dividendy 1 220 Kč solidní (Česká spořitelna) Akcie v ČR
27.03.2024 Philip Morris ČR: 2023: Výsledky ve shodě s našimi odhady, dividenda 1 220 CZK - Kom... (Komerční banka) Měny-forex
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
27.03.2024 Philip Morris CR vykázal meziročně nižší zisk i tržby. Dividendu navrhuje ve výši 1 ... (Patria Finance) Akcie v ČR
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
