TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
29.11.2005 | 120.00 | -13.97% | 227 140 | 1 777 | ||||||||||
1.8.1995 | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
22.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
6.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.50 | -12.22% | 9 111 | 215 | ||||||
10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
26.4.1999 | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
26.6.2000 | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
23.3.2004 | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
26.2.2004 | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
12.10.2005 | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||||
21.12.2001 | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
8.12.1998 | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
12.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
12.3.2001 | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
17.8.1999 | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
25.3.1999 | 50.67 | +4.99% | 40 840 | 806 | 53.00 | -10.16% | 0 | 0 | ||||||
12.11.2001 | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
22.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
24.9.2003 | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
31.7.2001 | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
24.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
12.8.2005 | 63.00 | -10.00% | 29 022 | 431 | ||||||||||
4.12.2003 | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
7.10.2005 | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||||
19.11.1999 | 54.63 | -4.99% | 0 | 0 | 48.10 | -9.92% | 146 239 | 3 012 | ||||||
25.9.2001 | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
23.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.00 | -9.84% | 4 556 | 83 | ||||||
9.2.1999 | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
30.11.2000 | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
27.6.2001 | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
10.1.2003 | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
22.5.1997 | 102.60 | -5.00% | 27 702 | 270 | 93.00 | -9.65% | 16 926 | 182 | ||||||
1.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
2.4.1999 | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
27.11.2001 | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
15.6.2000 | 75.00 | 0.00% | 0 | 0 | 74.60 | -9.57% | 31 980 | 420 | ||||||
12.12.2001 | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
9.8.2005 | 72.30 | -9.51% | 79 110 | 1 065 | ||||||||||
7.12.1999 | 48.33 | 0.00% | 0 | 0 | 46.60 | -9.51% | 2 467 | 53 | ||||||
6.10.1998 | 60.04 | -1.57% | 3 002 | 50 | 56.10 | -9.51% | 2 244 | 40 | ||||||
29.5.1997 | 99.50 | -4.99% | 0 | 0 | 76.00 | -9.50% | 2 464 832 | 32 432 | ||||||
24.8.2005 | 62.50 | -9.42% | 68 116 | 1 089 | ||||||||||
14.12.1998 | 49.67 | 0.00% | 0 | 0 | 46.20 | -9.41% | 5 903 | 120 | ||||||
5.12.2000 | 64.60 | -5.00% | 0 | 0 | 53.00 | -9.40% | 6 353 | 112 | ||||||
30.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.40 | -9.39% | 1 688 | 39 | ||||||
9.3.2000 | 70.30 | -5.00% | 0 | 0 | 72.50 | -9.37% | 79 889 | 1 100 | ||||||
31.12.1996 | 105.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
12.9.2001 | 48.90 | 0.00% | 0 | 0 | 42.60 | -9.36% | 23 581 | 517 | ||||||
31.10.2003 | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
18.8.1999 | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
14.4.2000 | 67.69 | -4.99% | 0 | 0 | 63.50 | -9.28% | 35 291 | 532 | ||||||
11.10.2002 | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
1.12.1999 | 48.45 | -5.00% | 8 721 | 180 | 44.00 | -9.27% | 91 301 | 2 068 | ||||||
22.6.2000 | 75.00 | 0.00% | 0 | 0 | 74.70 | -9.23% | 16 594 | 220 | ||||||
10.5.1999 | 60.69 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 829 | 31 | ||||||
8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
30.5.1997 | 94.53 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 672 905 | 24 245 | ||||||
15.2.2001 | 70.50 | 0.00% | 0 | 0 | 69.00 | -9.21% | 92 817 | 1 237 | ||||||
22.11.1999 | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
17.9.2001 | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
22.6.2001 | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
25.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 13 110 | 345 | ||||||
2.2.1999 | 54.15 | 0.00% | 0 | 0 | 52.00 | -9.09% | 22 004 | 390 | ||||||
3.12.1998 | 55.10 | 0.00% | 0 | 0 | 51.00 | -9.09% | 24 133 | 443 | ||||||
25.10.2000 | 68.00 | 0.00% | 17 000 | 250 | 68.20 | -9.06% | 32 189 | 453 | ||||||
24.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.20 | -9.04% | 13 435 | 323 | ||||||
22.3.1996 | 171.48 | -4.99% | 922 048 | 5 377 | 171.00 | -9.00% | 24 395 | 142 | ||||||
26.1.1996 | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
13.12.1995 | 114.00 | -3.38% | 22 800 | 200 | 115.00 | -9.00% | 26 597 | 232 | ||||||
4.7.1995 | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
3.8.1995 | 100.00 | +4.02% | 57 000 | 570 | 96.00 | -9.00% | 6 720 | 70 | ||||||
8.6.1995 | 103.00 | -1.91% | 34 093 | 331 | 100.00 | -9.00% | 23 169 | 233 | ||||||
18.1.1995 | 136.00 | +461.00% | 175 848 | 1 293 | 135.30 | -9.00% | 15 003 | 115 | ||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
17.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.00 | -8.86% | 25 530 | 330 | ||||||
20.11.2003 | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
11.10.2005 | 150.40 | -8.79% | 493 852 | 3 319 | ||||||||||
29.11.1996 | 106.51 | -3.17% | 24 284 | 228 | 104.20 | -8.71% | 19 249 | 184 | ||||||
14.11.2001 | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
11.11.1998 | 60.00 | 0.00% | 0 | 0 | 57.90 | -8.61% | 3 648 | 63 | ||||||
11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
30.8.2005 | 64.00 | -8.57% | 35 448 | 507 | ||||||||||
25.6.1999 | 59.06 | 0.00% | 0 | 0 | 58.70 | -8.56% | 10 267 | 168 | ||||||
24.3.2004 | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
1.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | -8.53% | 12 000 | 260 | ||||||
13.10.2005 | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||||
11.12.2001 | 42.86 | -4.99% | 0 | 0 | 36.60 | -8.50% | 6 750 | 185 | ||||||
10.7.2000 | 71.55 | 0.00% | 0 | 0 | 66.90 | -8.48% | 11 898 | 166 | ||||||
28.7.1997 | 81.00 | -4.70% | 16 200 | 200 | 78.30 | -8.48% | 44 096 | 559 | ||||||
1.6.1998 | 69.80 | -0.28% | 43 625 | 625 | 62.00 | -8.47% | 5 673 | 91 | ||||||
5.9.2005 | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
24.2.1998 | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
29.4.1999 | 57.76 | -5.00% | 0 | 0 | 55.00 | -8.33% | 15 084 | 272 | ||||||
28.1.2002 | 43.00 | -4.44% | 39 809 | 923 | 42.20 | -8.26% | 15 850 | 346 | ||||||
20.10.2000 | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
21.2.2001 | 70.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 116 791 | 1 600 | ||||||
12.12.1997 | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
15.7.1999 | 55.00 | 0.00% | 0 | 0 | 50.50 | -8.18% | 13 815 | 252 | ||||||
19.6.1997 | 87.87 | -4.99% | 0 | 0 | 81.00 | -8.15% | 307 208 | 3 729 | ||||||
8.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.40 | -8.07% | 6 760 | 125 | ||||||
25.10.1999 | 59.00 | -1.42% | 56 994 | 966 | 57.00 | -8.06% | 158 004 | 2 538 | ||||||
21.11.2003 | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
26.9.2001 | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
11.9.1996 | 150.00 | -0.98% | 190 350 | 1 269 | 147.00 | -8.00% | 45 960 | 308 | ||||||
8.3.1996 | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
4.6.1996 | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
12.4.1995 | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
22.6.1995 | 90.00 | -4.79% | 43 560 | 484 | 93.00 | -8.00% | 7 635 | 81 | ||||||
23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
8.11.1995 | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
8.9.1995 | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
9.5.1997 | 110.00 | -2.69% | 61 270 | 557 | 108.00 | -7.97% | 28 051 | 254 | ||||||
2.6.1997 | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
26.2.1999 | 42.24 | 0.00% | 0 | 0 | 35.00 | -7.89% | 8 675 | 235 | ||||||
14.10.1999 | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
19.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.30 | -7.87% | 1 342 | 31 | ||||||
23.2.2000 | 93.00 | -2.10% | 68 355 | 735 | 84.60 | -7.84% | 694 616 | 7 744 | ||||||
18.10.1999 | 59.00 | 0.00% | 0 | 0 | 55.30 | -7.83% | 34 265 | 619 | ||||||
16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
23.5.2000 | 74.10 | -5.00% | 0 | 0 | 66.00 | -7.82% | 19 787 | 297 | ||||||
4.5.2000 | 65.50 | 0.00% | 0 | 0 | 62.70 | -7.79% | 20 663 | 303 | ||||||
11.12.1997 | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
14.8.2003 | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
4.4.2001 | 59.58 | -4.99% | 0 | 0 | 60.00 | -7.69% | 102 839 | 1 650 | ||||||
23.12.2003 | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||||
11.6.2004 | 37.10 | -6.41% | 58 946 | 1 550 | 35.10 | -7.63% | 116 171 | 3 147 | ||||||
15.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
22.3.2000 | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
14.5.1999 | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.55% | 192 980 | 3 206 | ||||||
20.11.1997 | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
5.5.1997 | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
7.10.1998 | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
31.3.1999 | 50.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 4 202 | 89 | ||||||
5.11.2003 | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
16.1.2002 | 39.90 | +5.00% | 0 | 0 | 38.50 | -7.45% | 12 504 | 307 | ||||||
26.4.2002 | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
18.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
1.6.2004 | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
10.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.20 | -7.41% | 23 514 | 570 | ||||||
13.1.1999 | 46.06 | -4.99% | 23 030 | 500 | 46.20 | -7.41% | 4 341 | 94 | ||||||
21.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -7.39% | 4 368 | 95 | ||||||
15.11.1996 | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
14.11.1996 | 105.00 | 0.00% | 223 860 | 2 132 | 105.00 | -7.37% | 28 454 | 265 | ||||||
19.3.2002 | 48.00 | 0.00% | 0 | 0 | 43.10 | -7.31% | 28 633 | 602 | ||||||
12.6.2002 | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
9.7.1999 | 57.00 | 0.00% | 0 | 0 | 48.60 | -7.25% | 63 693 | 1 207 | ||||||
12.10.2000 | 71.55 | 0.00% | 0 | 0 | 70.50 | -7.23% | 202 126 | 2 969 | ||||||
1.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.00 | -7.20% | 12 619 | 214 | ||||||
21.11.2005 | 130.00 | -7.20% | 25 410 | 195 | ||||||||||
27.11.2000 | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
29.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.50 | -7.14% | 15 593 | 321 | ||||||
8.11.1996 | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
2.4.1997 | 121.00 | -0.65% | 57 233 | 473 | 114.20 | -7.07% | 24 089 | 209 | ||||||
27.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | -7.04% | 122 859 | 3 692 | ||||||
10.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.03% | 48 536 | 1 289 | ||||||
4.3.2004 | 53.00 | 0.00% | 0 | 0 | 49.10 | -7.00% | 151 356 | 3 003 | ||||||
24.6.1996 | 156.75 | -5.00% | 184 338 | 1 176 | 151.40 | -7.00% | 51 870 | 344 | ||||||
14.6.1996 | 165.00 | 0.00% | 85 140 | 516 | 158.10 | -7.00% | 15 222 | 97 | ||||||
23.2.1996 | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
29.1.1996 | 145.41 | -4.99% | 0 | 0 | 135.00 | -7.00% | 172 363 | 1 277 | ||||||
29.8.1995 | 130.00 | -2.25% | 184 730 | 1 421 | 138.30 | -7.00% | 43 656 | 311 | ||||||
10.11.1995 | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
26.6.1995 | 90.00 | -4.76% | 7 470 | 83 | 90.00 | -7.00% | 7 560 | 84 | ||||||
15.5.1995 | 109.25 | -500.00% | 24 035 | 220 | 105.00 | -7.00% | 10 412 | 99 | ||||||
26.4.1995 | 127.00 | +409.00% | 25 527 | 201 | 120.00 | -7.00% | 6 143 | 50 | ||||||
1.2.1995 | 138.00 | -71.00% | 232 530 | 1 685 | 132.00 | -7.00% | 23 152 | 172 | ||||||
28.5.1999 | 53.31 | -4.99% | 16 419 | 308 | 58.60 | -6.98% | 18 567 | 295 | ||||||
23.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
15.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
30.12.2003 | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
2.12.1997 | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
2.5.1997 | 123.00 | +0.81% | 116 727 | 949 | 108.00 | -6.90% | 198 870 | 1 787 | ||||||
30.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
7.3.2000 | 76.00 | 0.00% | 0 | 0 | 73.60 | -6.83% | 9 619 | 132 | ||||||
23.10.2003 | 45.00 | 0.00% | 45 000 | 1 000 | 46.50 | -6.81% | 31 332 | 665 | ||||||
23.1.2002 | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
6.8.1997 | 77.00 | -1.28% | 21 098 | 274 | 72.70 | -6.80% | 21 346 | 294 | ||||||
5.1.2000 | 55.56 | 0.00% | 0 | 0 | 55.00 | -6.77% | 770 | 14 | ||||||
8.9.2000 | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
10.10.1996 | 144.89 | -0.76% | 21 734 | 150 | 135.00 | -6.76% | 10 389 | 75 | ||||||
25.5.2004 | 47.50 | -5.00% | 0 | 0 | 40.10 | -6.74% | 33 322 | 813 | ||||||
14.4.2004 | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
10.7.2002 | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
4.9.1998 | 61.40 | -4.86% | 2 210 | 36 | 61.80 | -6.71% | 2 399 | 39 | ||||||
9.6.1998 | 72.50 | -1.36% | 21 750 | 300 | 63.10 | -6.70% | 156 174 | 2 404 | ||||||
11.6.2001 | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 7 696 | 137 | ||||||
14.3.2001 | 69.99 | -0.01% | 9 169 | 131 | 56.10 | -6.65% | 17 815 | 304 | ||||||
31.10.2002 | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?