TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 217.10 | +0.05% | 7 303 | 6 | ||||||
| 28.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | +0.63% | 0 | 0 | ||||||
| 26.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 208.70 | +0.54% | 8 461 | 7 | ||||||
| 23.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 22 839 | 19 | ||||||
| 22.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 42 070 | 35 | ||||||
| 21.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | -4.67% | 3 606 | 3 | ||||||
| 20.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 6 306 | 5 | ||||||
| 19.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 11 350 | 9 | ||||||
| 16.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | +0.15% | 34 050 | 27 | ||||||
| 14.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 259.20 | +0.15% | 11 330 | 9 | ||||||
| 13.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 54 064 | 43 | ||||||
| 9.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 257.40 | +0.02% | 1 257 | 1 | ||||||
| 8.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 257.10 | +0.06% | 0 | 0 | ||||||
| 7.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.30 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.40 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.40 | +0.02% | 0 | 0 | ||||||
| 2.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
| 31.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | +0.07% | 0 | 0 | ||||||
| 30.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 254.10 | +0.08% | 0 | 0 | ||||||
| 29.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 253.00 | +0.04% | 0 | 0 | ||||||
| 26.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.40 | +0.10% | 0 | 0 | ||||||
| 25.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 105 095 | 84 | ||||||
| 23.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.20 | +0.01% | 0 | 0 | ||||||
| 22.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 32 526 | 26 | ||||||
| 19.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +0.72% | 0 | 0 | ||||||
| 16.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
| 15.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 235.50 | -1.23% | 17 096 | 14 | ||||||
| 12.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -2.27% | 17 514 | 14 | ||||||
| 9.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
| 25.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 201.00 | -2.03% | 84 070 | 70 | ||||||
| 24.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 225.90 | -2.14% | 30 648 | 25 | ||||||
| 23.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.80 | +0.01% | 0 | 0 | ||||||
| 20.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.60 | -0.19% | 0 | 0 | ||||||
| 19.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 255.00 | +0.39% | 0 | 0 | ||||||
| 18.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.80% | 0 | 0 | ||||||
| 16.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | +2.04% | 0 | 0 | ||||||
| 13.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 215.10 | -4.02% | 0 | 0 | ||||||
| 12.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | +1.11% | 0 | 0 | ||||||
| 11.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.20 | -1.09% | 17 531 | 14 | ||||||
| 10.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | +1.11% | 0 | 0 | ||||||
| 5.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.10 | -1.09% | 17 529 | 14 | ||||||
| 4.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.00 | +1.19% | 0 | 0 | ||||||
| 3.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -0.32% | 108 187 | 87 | ||||||
| 2.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | -1.54% | 17 571 | 14 | ||||||
| 30.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | -0.01% | 0 | 0 | ||||||
| 20.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | -0.07% | 0 | 0 | ||||||
| 19.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | +1.91% | 0 | 0 | ||||||
| 8.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.00 | +0.52% | 0 | 0 | ||||||
| 6.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 31.12.2003 | 1 245.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | -2.69% | 0 | 0 | ||||||
| 11.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
| 10.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 225.20 | -0.12% | 0 | 0 | ||||||
| 9.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 226.70 | +4.54% | 0 | 0 | ||||||
| 8.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.40 | +0.01% | 38 717 | 33 | ||||||
| 5.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | -3.96% | 3 520 | 3 | ||||||
| 3.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | +1.80% | 0 | 0 | ||||||
| 28.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -2.83% | 79 200 | 66 | ||||||
| 27.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | +2.91% | 0 | 0 | ||||||
| 26.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -4.83% | 36 000 | 30 | ||||||
| 25.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
| 24.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 268.00 | -0.70% | 0 | 0 | ||||||
| 21.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -0.32% | 10 216 | 8 | ||||||
| 19.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | +0.31% | 0 | 0 | ||||||
| 14.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 54 911 | 43 | ||||||
| 12.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 16 601 | 13 | ||||||
| 11.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||||
| 10.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 149.30 | -10.00% | 62 134 | 52 | ||||||
| 7.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -3.69% | 44 695 | 35 | ||||||
| 6.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 326.00 | +0.06% | 0 | 0 | ||||||
| 5.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
| 3.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | -3.77% | 63 750 | 50 | ||||||
| 31.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
| 29.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 16 575 | 13 | ||||||
| 27.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.98% | 19 125 | 15 | ||||||
| 24.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 214.50 | -5.26% | 0 | 0 | ||||||
| 23.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 34 614 | 27 | ||||||
| 22.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 16 666 | 13 | ||||||
| 9.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | +2.37% | 0 | 0 | ||||||
| 3.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 252.30 | +0.09% | 0 | 0 | ||||||
| 2.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | +0.08% | 0 | 0 | ||||||
| 1.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 17 626 | 15 | ||||||
| 30.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | -3.92% | 7 500 | 6 | ||||||
| 29.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 18 214 | 14 | ||||||
| 24.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 31 228 | 26 | ||||||
| 18.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 58 550 | 45 | ||||||
| 2.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 84 572 | 65 | ||||||
| 29.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
| 19.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | +4.66% | 0 | 0 | ||||||
| 18.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 219.10 | -4.83% | 44 999 | 37 | ||||||
| 15.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | -1.53% | 0 | 0 | ||||||
| 6.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 5 204 | 4 | ||||||
| 5.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | -1.47% | 10 408 | 8 | ||||||
| 4.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | +5.54% | 0 | 0 | ||||||
| 28.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 37 533 | 30 | ||||||
| 25.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 2 502 | 2 | ||||||
| 22.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +1.28% | 0 | 0 | ||||||
| 17.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 235.10 | +2.92% | 0 | 0 | ||||||
| 16.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -2.83% | 79 225 | 65 | ||||||
| 15.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | +2.48% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
