TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +3.44% | 155 570 | 113 | ||||||
| 11.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 377.50 | +3.57% | 0 | 0 | ||||||
| 10.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 39 900 | 30 | ||||||
| 9.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 320.20 | -5.70% | 50 167 | 38 | ||||||
| 8.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 72 800 | 52 | ||||||
| 7.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
| 4.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
| 3.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 64 000 | 50 | ||||||
| 2.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| 1.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +0.93% | 0 | 0 | ||||||
| 31.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 268.10 | -0.92% | 7 609 | 6 | ||||||
| 28.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
| 27.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 35 100 | 26 | ||||||
| 26.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +4.73% | 35 840 | 28 | ||||||
| 25.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 222.10 | -1.36% | 95 324 | 78 | ||||||
| 24.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 139 300 | 110 | ||||||
| 21.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | +3.16% | 11 126 | 9 | ||||||
| 20.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 201.00 | +2.29% | 58 485 | 49 | ||||||
| 19.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 174.10 | -4.73% | 30 527 | 26 | ||||||
| 18.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 232.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 232.50 | -4.51% | 0 | 0 | ||||||
| 14.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 290.80 | +9.99% | 23 234 | 18 | ||||||
| 13.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 173.50 | -9.98% | 8 215 | 7 | ||||||
| 12.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.60 | +0.01% | 21 375 | 15 | ||||||
| 11.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 18 525 | 13 | ||||||
| 10.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | +0.01% | 253 650 | 178 | ||||||
| 6.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.20 | -6.52% | 16 942 | 13 | ||||||
| 5.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | +2.19% | 0 | 0 | ||||||
| 30.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | -2.03% | 0 | 0 | ||||||
| 28.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 392.60 | -2.10% | 0 | 0 | ||||||
| 27.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
| 23.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | -3.20% | 38 080 | 28 | ||||||
| 22.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | -1.23% | 0 | 0 | ||||||
| 14.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
| 13.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | +3.81% | 0 | 0 | ||||||
| 10.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 27 510 | 21 | ||||||
| 9.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | +3.09% | 56 330 | 43 | ||||||
| 7.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | -2.25% | 0 | 0 | ||||||
| 2.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
| 1.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | -0.79% | 0 | 0 | ||||||
| 12.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | +1.52% | 0 | 0 | ||||||
| 29.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 246.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 246.00 | +1.21% | 0 | 0 | ||||||
| 26.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | +1.69% | 0 | 0 | ||||||
| 15.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | +4.31% | 0 | 0 | ||||||
| 11.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.50 | -0.04% | 0 | 0 | ||||||
| 8.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 161.00 | +0.08% | 0 | 0 | ||||||
| 7.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.00 | +0.51% | 0 | 0 | ||||||
| 6.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.00 | +0.14% | 0 | 0 | ||||||
| 1.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 152.30 | +0.20% | 0 | 0 | ||||||
| 30.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 150.00 | -5.34% | 14 950 | 13 | ||||||
| 29.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 215.00 | -3.57% | 0 | 0 | ||||||
| 27.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | -0.38% | 0 | 0 | ||||||
| 23.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.10 | -1.47% | 0 | 0 | ||||||
| 17.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 284.00 | +2.31% | 12 840 | 10 | ||||||
| 16.9.2004 | 1 157.00 | +4.99% | 0 | 0 | 1 255.00 | -0.63% | 0 | 0 | ||||||
| 15.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 263.00 | +0.15% | 0 | 0 | ||||||
| 14.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | +3.36% | 0 | 0 | ||||||
| 13.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.60% | 102 480 | 84 | ||||||
| 10.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.50 | +3.22% | 0 | 0 | ||||||
| 7.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 226.00 | -1.99% | 51 492 | 42 | ||||||
| 6.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -1.88% | 0 | 0 | ||||||
| 3.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +1.91% | 6 375 | 5 | ||||||
| 2.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +0.08% | 0 | 0 | ||||||
| 31.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.20% | 0 | 0 | ||||||
| 27.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | +2.25% | 0 | 0 | ||||||
| 24.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.72% | 72 176 | 58 | ||||||
| 23.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 267.20 | +3.35% | 26 611 | 21 | ||||||
| 20.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 226.10 | +0.32% | 0 | 0 | ||||||
| 19.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 222.10 | +6.08% | 0 | 0 | ||||||
| 18.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 152.00 | -4.63% | 29 952 | 26 | ||||||
| 17.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 208.00 | +2.36% | 0 | 0 | ||||||
| 16.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -4.83% | 47 428 | 40 | ||||||
| 13.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | +4.31% | 0 | 0 | ||||||
| 9.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 188.70 | +0.01% | 0 | 0 | ||||||
| 6.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 188.50 | +0.03% | 0 | 0 | ||||||
| 5.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||||
| 4.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | +9.49% | 51 131 | 43 | ||||||
| 30.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 086.00 | +0.54% | 14 118 | 13 | ||||||
| 29.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 080.10 | -3.56% | 14 041 | 13 | ||||||
| 28.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 120.00 | -1.66% | 5 600 | 5 | ||||||
| 27.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -3.43% | 13 668 | 12 | ||||||
| 26.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 179.50 | -0.08% | 0 | 0 | ||||||
| 23.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 180.50 | +3.64% | 0 | 0 | ||||||
| 22.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -8.07% | 14 807 | 13 | ||||||
| 21.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 239.00 | -2.05% | 385 026 | 317 | ||||||
| 20.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | -3.34% | 26 565 | 21 | ||||||
| 15.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | +0.59% | 0 | 0 | ||||||
| 2.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 0 | 0 | ||||||
| 1.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.60 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.40 | +0.02% | 0 | 0 | ||||||
| 28.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 0 | 0 | ||||||
| 23.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | -9.79% | 9 030 | 7 | ||||||
| 11.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
| 10.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +2.34% | 17 563 | 13 | ||||||
| 9.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||||
| 8.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 211.10 | -1.93% | 7 267 | 6 | ||||||
| 7.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.32% | 41 990 | 34 | ||||||
| 4.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | +3.44% | 0 | 0 | ||||||
| 1.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.33% | 17 290 | 14 | ||||||
| 31.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | +0.04% | 0 | 0 | ||||||
| 26.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +0.01% | 0 | 0 | ||||||
| 25.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | +0.01% | 0 | 0 | ||||||
| 14.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | +0.01% | 0 | 0 | ||||||
| 11.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.30 | +0.01% | 0 | 0 | ||||||
| 10.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.10 | +3.66% | 0 | 0 | ||||||
| 7.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 231.00 | -3.48% | 16 003 | 13 | ||||||
| 6.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.50 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.50 | +0.03% | 0 | 0 | ||||||
| 4.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.75% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
