TEPLÁRNY BRNO, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1999 | 433.20 | 0.00% | 0 | 0 | 330.00 | -5.71% | 9 900 | 30 | ||||||
4.8.1999 | 433.20 | 0.00% | 0 | 0 | 333.00 | +0.90% | 0 | 0 | ||||||
2.8.1999 | 433.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 4 690 | 13 | ||||||
29.5.1998 | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
15.9.1998 | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
14.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | -0.91% | 7 616 | 21 | ||||||
18.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
5.1.2000 | 415.00 | 0.00% | 0 | 0 | 361.00 | -9.77% | 11 161 | 28 | ||||||
5.8.1999 | 433.20 | 0.00% | 0 | 0 | 363.70 | +9.21% | 0 | 0 | ||||||
10.9.1998 | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
19.5.1998 | 506.00 | +0.59% | 3 542 | 7 | 368.00 | -9.45% | 10 304 | 28 | ||||||
6.8.1999 | 433.20 | 0.00% | 0 | 0 | 370.00 | +1.73% | 7 325 | 20 | ||||||
30.7.1999 | 433.20 | 0.00% | 0 | 0 | 370.00 | -2.63% | 0 | 0 | ||||||
22.7.1998 | 465.50 | 0.00% | 0 | 0 | 370.20 | -9.70% | 5 183 | 14 | ||||||
30.9.1998 | 381.10 | 0.00% | 0 | 0 | 370.50 | -0.40% | 7 410 | 20 | ||||||
21.9.1998 | 381.10 | 0.00% | 0 | 0 | 371.00 | +2.77% | 5 565 | 15 | ||||||
9.8.1999 | 433.20 | 0.00% | 0 | 0 | 371.10 | +0.29% | 4 824 | 13 | ||||||
6.1.2000 | 415.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 7 500 | 20 | ||||||
7.1.2000 | 415.00 | 0.00% | 0 | 0 | 378.10 | +0.82% | 1 134 | 3 | ||||||
11.8.1999 | 433.20 | 0.00% | 0 | 0 | 378.80 | -7.20% | 13 258 | 35 | ||||||
29.7.1999 | 433.20 | 0.00% | 0 | 0 | 380.00 | -9.52% | 0 | 0 | ||||||
12.8.1999 | 433.20 | 0.00% | 0 | 0 | 381.30 | +0.65% | 2 288 | 6 | ||||||
21.12.1999 | 415.00 | +1.07% | 10 790 | 26 | 383.10 | -9.94% | 9 961 | 26 | ||||||
22.12.1999 | 415.00 | 0.00% | 0 | 0 | 386.50 | +0.88% | 0 | 0 | ||||||
13.8.1999 | 433.20 | 0.00% | 0 | 0 | 390.10 | +2.30% | 0 | 0 | ||||||
6.5.1999 | 374.80 | 0.00% | 0 | 0 | 392.20 | -6.39% | 0 | 0 | ||||||
16.8.1999 | 433.20 | 0.00% | 0 | 0 | 392.50 | +0.61% | 0 | 0 | ||||||
23.12.1999 | 415.00 | 0.00% | 0 | 0 | 393.00 | +1.68% | 0 | 0 | ||||||
27.12.1999 | 415.00 | 0.00% | 0 | 0 | 393.20 | +0.05% | 0 | 0 | ||||||
3.5.1999 | 374.80 | 0.00% | 0 | 0 | 394.50 | -6.16% | 0 | 0 | ||||||
18.4.2000 | 440.00 | +1.56% | 2 640 | 6 | 395.10 | 0.00% | 11 858 | 30 | ||||||
17.4.2000 | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
5.5.1998 | 497.00 | -4.97% | 12 425 | 25 | 395.40 | -4.98% | 1 582 | 4 | ||||||
28.12.1999 | 415.00 | 0.00% | 0 | 0 | 396.30 | +0.78% | 0 | 0 | ||||||
29.10.1998 | 380.20 | 0.00% | 0 | 0 | 397.50 | -0.62% | 5 168 | 13 | ||||||
27.10.1998 | 380.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 14 000 | 35 | ||||||
26.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
23.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
19.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -5.89% | 5 200 | 13 | ||||||
19.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -0.37% | 5 600 | 14 | ||||||
18.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -5.97% | 5 621 | 14 | ||||||
10.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
9.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 600 | 39 | ||||||
3.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
30.10.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | +0.62% | 5 200 | 13 | ||||||
13.10.1998 | 381.10 | 0.00% | 5 335 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
12.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.49% | 14 000 | 35 | ||||||
8.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.38% | 27 927 | 70 | ||||||
2.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | +3.76% | 2 400 | 6 | ||||||
9.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
8.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
7.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -3.14% | 2 400 | 6 | ||||||
2.7.1998 | 465.50 | 0.00% | 0 | 0 | 400.00 | -9.90% | 5 200 | 13 | ||||||
4.2.1999 | 393.20 | 0.00% | 0 | 0 | 400.00 | -2.67% | 34 407 | 86 | ||||||
18.1.1999 | 393.20 | -4.97% | 2 752 | 7 | 400.00 | -2.43% | 14 000 | 35 | ||||||
29.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 2 400 | 6 | ||||||
29.11.1999 | 410.60 | 0.00% | 0 | 0 | 400.00 | -8.42% | 25 643 | 64 | ||||||
1.10.1999 | 411.60 | 0.00% | 0 | 0 | 400.00 | -4.96% | 0 | 0 | ||||||
30.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 402 | 16 | ||||||
1.2.1999 | 393.20 | 0.00% | 0 | 0 | 400.20 | -8.00% | 9 604 | 24 | ||||||
19.1.1999 | 393.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 405 | 6 | ||||||
21.1.1999 | 393.20 | 0.00% | 0 | 0 | 401.00 | -7.81% | 1 203 | 3 | ||||||
16.6.1999 | 413.10 | 0.00% | 0 | 0 | 401.00 | -6.74% | 5 614 | 14 | ||||||
14.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 1 204 | 3 | ||||||
13.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | -8.19% | 5 216 | 13 | ||||||
11.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.30 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.30 | +6.13% | 0 | 0 | ||||||
18.8.1999 | 433.20 | 0.00% | 0 | 0 | 401.50 | -6.84% | 2 409 | 6 | ||||||
15.6.2000 | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
7.5.1999 | 393.50 | +4.98% | 0 | 0 | 402.00 | +2.49% | 0 | 0 | ||||||
17.1.2000 | 415.00 | 0.00% | 0 | 0 | 402.00 | +0.19% | 0 | 0 | ||||||
4.10.1999 | 411.60 | 0.00% | 0 | 0 | 402.20 | +0.55% | 0 | 0 | ||||||
30.11.1999 | 410.60 | 0.00% | 0 | 0 | 402.30 | +0.57% | 28 161 | 70 | ||||||
31.8.1999 | 433.20 | 0.00% | 0 | 0 | 402.90 | -4.07% | 10 475 | 26 | ||||||
5.1.1999 | 459.60 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 819 | 7 | ||||||
4.1.1999 | 459.60 | 0.00% | 0 | 0 | 403.00 | -1.97% | 11 120 | 27 | ||||||
19.8.1999 | 433.20 | 0.00% | 0 | 0 | 403.30 | +0.44% | 6 050 | 15 | ||||||
5.10.1999 | 411.60 | 0.00% | 0 | 0 | 404.40 | +0.54% | 1 213 | 3 | ||||||
17.6.1999 | 413.10 | 0.00% | 0 | 0 | 404.50 | +0.87% | 0 | 0 | ||||||
20.8.1999 | 433.20 | 0.00% | 0 | 0 | 404.70 | +0.34% | 0 | 0 | ||||||
12.1.1999 | 435.50 | -4.99% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
18.6.1999 | 413.10 | 0.00% | 0 | 0 | 405.40 | +0.22% | 0 | 0 | ||||||
18.1.2000 | 415.00 | 0.00% | 0 | 0 | 405.40 | +0.84% | 0 | 0 | ||||||
6.10.1999 | 411.60 | 0.00% | 0 | 0 | 405.60 | +0.29% | 28 392 | 70 | ||||||
23.8.1999 | 433.20 | 0.00% | 0 | 0 | 406.00 | +0.32% | 0 | 0 | ||||||
1.9.1999 | 433.20 | 0.00% | 0 | 0 | 406.10 | +0.79% | 0 | 0 | ||||||
21.6.1999 | 413.10 | 0.00% | 0 | 0 | 406.20 | +0.19% | 0 | 0 | ||||||
19.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.80 | +2.96% | 13 831 | 34 | ||||||
20.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.90 | +0.02% | 0 | 0 | ||||||
23.6.1999 | 413.10 | 0.00% | 0 | 0 | 407.00 | -8.53% | 0 | 0 | ||||||
7.10.1999 | 411.60 | 0.00% | 0 | 0 | 407.10 | +0.36% | 5 699 | 14 | ||||||
2.9.1999 | 433.20 | 0.00% | 0 | 0 | 407.40 | +0.32% | 0 | 0 | ||||||
24.8.1999 | 433.20 | 0.00% | 0 | 0 | 407.60 | +0.39% | 2 853 | 7 | ||||||
17.9.1999 | 411.60 | 0.00% | 0 | 0 | 408.00 | -1.94% | 5 304 | 13 | ||||||
10.8.1999 | 433.20 | 0.00% | 0 | 0 | 408.20 | +9.99% | 0 | 0 | ||||||
24.6.1999 | 413.10 | 0.00% | 0 | 0 | 408.20 | +0.29% | 5 307 | 13 | ||||||
25.6.1999 | 413.10 | 0.00% | 0 | 0 | 409.00 | +0.19% | 16 765 | 41 | ||||||
3.9.1999 | 433.20 | 0.00% | 0 | 0 | 409.40 | +0.49% | 0 | 0 | ||||||
11.10.1999 | 411.60 | 0.00% | 0 | 0 | 409.50 | -4.41% | 39 975 | 96 | ||||||
4.5.1999 | 374.80 | 0.00% | 0 | 0 | 410.00 | +3.92% | 10 660 | 26 | ||||||
11.1.1999 | 458.40 | -4.99% | 0 | 0 | 410.00 | -7.23% | 0 | 0 | ||||||
7.1.1999 | 482.50 | +4.98% | 4 825 | 10 | 410.00 | -3.75% | 23 780 | 58 | ||||||
15.1.1999 | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
13.1.1999 | 413.80 | -4.98% | 2 483 | 6 | 410.00 | +1.23% | 0 | 0 | ||||||
21.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -0.17% | 13 530 | 33 | ||||||
16.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -5.85% | 1 230 | 3 | ||||||
6.8.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -1.20% | 2 460 | 6 | ||||||
8.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
4.11.1999 | 410.60 | 0.00% | 0 | 0 | 410.30 | -2.58% | 5 744 | 14 | ||||||
19.1.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | +1.23% | 0 | 0 | ||||||
20.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.50 | -2.20% | 11 501 | 28 | ||||||
6.9.1999 | 433.20 | 0.00% | 0 | 0 | 410.60 | +0.29% | 0 | 0 | ||||||
3.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.36% | 0 | 0 | ||||||
22.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -3.31% | 14 796 | 36 | ||||||
9.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.12% | 14 385 | 35 | ||||||
2.3.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 2 466 | 6 | ||||||
1.3.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 12 330 | 30 | ||||||
26.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
24.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.02% | 5 344 | 13 | ||||||
18.3.1999 | 373.60 | -4.98% | 0 | 0 | 411.00 | -6.25% | 35 227 | 85 | ||||||
23.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.10 | +0.02% | 0 | 0 | ||||||
31.12.1998 | 411.10 | -2.11% | 0 | 0 | ||||||||||
7.9.1999 | 433.20 | 0.00% | 0 | 0 | 411.10 | +0.12% | 0 | 0 | ||||||
21.9.1999 | 411.60 | 0.00% | 0 | 0 | 411.10 | -4.26% | 1 233 | 3 | ||||||
28.6.1999 | 413.10 | 0.00% | 0 | 0 | 411.50 | +0.61% | 4 115 | 10 | ||||||
8.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.50 | 0.00% | 2 469 | 6 | ||||||
5.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.50 | +2.87% | 0 | 0 | ||||||
10.8.1998 | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
7.8.1998 | 465.50 | 0.00% | 0 | 0 | 411.50 | +0.36% | 5 761 | 14 | ||||||
9.9.1999 | 433.20 | 0.00% | 0 | 0 | 411.70 | -0.07% | 10 704 | 26 | ||||||
8.9.1999 | 433.20 | 0.00% | 0 | 0 | 412.00 | +0.21% | 0 | 0 | ||||||
29.4.1998 | 523.00 | 0.00% | 0 | 0 | 412.10 | -9.64% | 6 182 | 15 | ||||||
29.6.1999 | 413.10 | 0.00% | 0 | 0 | 412.40 | +0.21% | 16 052 | 39 | ||||||
2.2.1999 | 393.20 | 0.00% | 0 | 0 | 412.50 | +3.07% | 19 363 | 48 | ||||||
30.3.2000 | 505.00 | 0.00% | 0 | 0 | 413.20 | -9.97% | 2 892 | 7 | ||||||
28.8.1998 | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
22.5.2000 | 440.00 | 0.00% | 0 | 0 | 414.30 | -9.97% | 0 | 0 | ||||||
5.8.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 7 885 | 19 | ||||||
13.7.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 075 | 5 | ||||||
11.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.00 | -0.02% | 14 525 | 35 | ||||||
3.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.00 | +0.97% | 0 | 0 | ||||||
10.9.1999 | 433.20 | 0.00% | 0 | 0 | 415.00 | +0.80% | 8 286 | 20 | ||||||
12.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | +0.02% | 0 | 0 | ||||||
10.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 1 245 | 3 | ||||||
4.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | +0.02% | 0 | 0 | ||||||
15.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.80 | +0.16% | 0 | 0 | ||||||
16.9.1999 | 411.60 | 0.00% | 0 | 0 | 416.10 | 0.00% | 2 913 | 7 | ||||||
15.9.1999 | 411.60 | 0.00% | 0 | 0 | 416.10 | -0.23% | 17 907 | 43 | ||||||
13.9.1999 | 433.20 | 0.00% | 0 | 0 | 416.30 | +0.31% | 0 | 0 | ||||||
14.9.1999 | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
27.7.1998 | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
24.6.1998 | 465.50 | -5.00% | 0 | 0 | 418.00 | -9.89% | 12 960 | 31 | ||||||
24.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.00 | -0.02% | 26 487 | 64 | ||||||
23.3.1999 | 340.00 | -4.22% | 340 | 1 | 418.10 | 0.00% | 10 034 | 24 | ||||||
22.3.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 6 272 | 15 | ||||||
19.3.1999 | 355.00 | -4.97% | 0 | 0 | 418.10 | +1.72% | 0 | 0 | ||||||
26.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 90 025 | 201 | ||||||
25.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.10 | +0.02% | 8 780 | 21 | ||||||
7.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 2 510 | 6 | ||||||
3.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | -2.06% | 0 | 0 | ||||||
8.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.00 | +0.16% | 0 | 0 | ||||||
5.5.1999 | 374.80 | 0.00% | 0 | 0 | 419.00 | +2.19% | 0 | 0 | ||||||
10.5.1999 | 393.50 | 0.00% | 0 | 0 | 419.00 | +4.22% | 6 704 | 16 | ||||||
12.5.1999 | 393.50 | 0.00% | 0 | 0 | 419.10 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 393.50 | 0.00% | 0 | 0 | 419.10 | +0.02% | 0 | 0 | ||||||
9.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.50 | +0.11% | 158 568 | 378 | ||||||
10.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.70 | +0.04% | 2 518 | 6 | ||||||
30.6.1999 | 413.10 | 0.00% | 0 | 0 | 420.00 | +1.84% | 0 | 0 | ||||||
20.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.04% | 47 475 | 113 | ||||||
30.8.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | +3.04% | 10 920 | 26 | ||||||
28.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 11 341 | 27 | ||||||
16.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 13 860 | 33 | ||||||
30.12.1998 | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
17.6.1998 | 490.00 | 0.00% | 0 | 0 | 420.00 | -8.65% | 6 300 | 15 | ||||||
4.5.1998 | 523.00 | 0.00% | 0 | 0 | 420.00 | +7.76% | 15 398 | 37 | ||||||
25.1.1999 | 393.20 | 0.00% | 0 | 0 | 420.10 | -3.40% | 7 651 | 18 | ||||||
15.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
14.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 5 881 | 14 | ||||||
9.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | -1.86% | 0 | 0 | ||||||
27.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | -0.04% | 5 881 | 14 | ||||||
28.4.1999 | 357.00 | 0.00% | 0 | 0 | 420.10 | -8.77% | 10 923 | 26 | ||||||
19.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.20 | +0.04% | 9 244 | 22 | ||||||
21.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.20 | +0.04% | 19 751 | 47 | ||||||
22.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.30 | +0.02% | 5 464 | 13 | ||||||
14.12.1999 | 410.60 | 0.00% | 0 | 0 | 420.30 | -0.04% | 14 711 | 35 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?