TEPLÁRNY BRNO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 1 850.00 | 0.00% | 2 630 700 | 1 422 | 1 859.60 | +3.00% | 182 634 | 102 | ||||||
4.4.1996 | 1 760.00 | -4.86% | 1 760 000 | 1 000 | 1 811.00 | +1.00% | 175 667 | 97 | ||||||
5.4.1996 | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
2.4.1996 | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||||
29.3.1996 | 1 800.00 | +4.04% | 1 794 600 | 997 | 1 730.60 | +6.00% | 455 763 | 268 | ||||||
1.4.1996 | 1 825.00 | +1.38% | 1 825 000 | 1 000 | 1 715.00 | +1.00% | 756 330 | 439 | ||||||
9.4.1996 | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
12.6.1996 | 1 700.00 | 0.00% | 59 500 | 35 | 1 691.70 | 0.00% | 28 759 | 17 | ||||||
14.6.1996 | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
11.6.1996 | 1 700.00 | -0.87% | 95 200 | 56 | 1 678.00 | +6.00% | 25 478 | 15 | ||||||
13.6.1996 | 1 700.00 | 0.00% | 221 000 | 130 | 1 670.10 | -2.00% | 44 566 | 27 | ||||||
28.3.1996 | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
17.6.1996 | 1 565.00 | -3.39% | 275 440 | 176 | 1 601.20 | -5.00% | 88 066 | 55 | ||||||
21.5.1996 | 1 620.00 | +1.25% | 30 780 | 19 | 1 600.50 | +1.00% | 76 824 | 48 | ||||||
3.6.1996 | 1 650.00 | +3.12% | 224 400 | 136 | 1 600.00 | -1.00% | 118 198 | 75 | ||||||
29.5.1996 | 1 600.00 | 0.00% | 217 600 | 136 | 1 584.30 | +3.00% | 33 498 | 21 | ||||||
24.5.1996 | 1 600.00 | 0.00% | 880 000 | 550 | 1 582.70 | +1.00% | 72 804 | 46 | ||||||
4.6.1996 | 1 650.00 | 0.00% | 318 450 | 193 | 1 580.00 | +1.00% | 78 340 | 49 | ||||||
16.5.1996 | 1 580.00 | +0.63% | 393 420 | 249 | 1 580.00 | +1.00% | 76 620 | 49 | ||||||
5.6.1996 | 1 630.00 | -1.21% | 583 540 | 358 | 1 576.20 | -1.00% | 63 048 | 40 | ||||||
22.5.1996 | 1 600.00 | -1.23% | 372 800 | 233 | 1 575.50 | -2.00% | 204 065 | 130 | ||||||
28.5.1996 | 1 600.00 | 0.00% | 299 200 | 187 | 1 574.00 | -2.00% | 144 888 | 94 | ||||||
23.5.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 567.20 | 0.00% | 31 344 | 20 | ||||||
6.6.1996 | 1 700.00 | +4.29% | 277 100 | 163 | 1 566.70 | -1.00% | 101 836 | 65 | ||||||
27.5.1996 | 1 600.00 | 0.00% | 480 000 | 300 | 1 565.20 | -1.00% | 14 087 | 9 | ||||||
30.5.1996 | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
27.3.1996 | 1 650.00 | +4.76% | 1 003 200 | 608 | 1 555.00 | +7.00% | 405 867 | 258 | ||||||
15.5.1996 | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
14.5.1996 | 1 560.00 | +0.64% | 240 240 | 154 | 1 550.00 | +1.00% | 21 458 | 14 | ||||||
18.6.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 549.90 | -1.00% | 56 849 | 36 | ||||||
26.3.1996 | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
26.6.1996 | 1 550.00 | 0.00% | 82 150 | 53 | 1 541.20 | +5.00% | 15 419 | 10 | ||||||
17.5.1996 | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
1.7.1996 | 1 555.00 | +0.32% | 91 745 | 59 | 1 540.00 | +3.00% | 46 173 | 30 | ||||||
27.6.1996 | 1 550.00 | 0.00% | 71 300 | 46 | 1 540.00 | -2.00% | 70 756 | 47 | ||||||
29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
3.7.1996 | 1 550.00 | 0.00% | 34 100 | 22 | 1 533.00 | +1.00% | 9 198 | 6 | ||||||
13.5.1996 | 1 550.00 | +0.97% | 204 600 | 132 | 1 530.00 | +1.00% | 89 793 | 59 | ||||||
16.9.1996 | 1 560.00 | +0.19% | 96 720 | 62 | 1 523.00 | +3.00% | 50 258 | 33 | ||||||
10.6.1996 | 1 715.00 | +0.88% | 171 500 | 100 | 1 521.00 | -5.00% | 54 469 | 34 | ||||||
18.9.1996 | 1 485.00 | -4.99% | 41 580 | 28 | 1 520.00 | +2.00% | 43 632 | 29 | ||||||
17.9.1996 | 1 563.00 | +0.19% | 403 254 | 258 | 1 515.00 | -3.00% | 23 590 | 16 | ||||||
9.7.1996 | 1 474.00 | -4.96% | 0 | 0 | 1 513.10 | -1.00% | 19 670 | 13 | ||||||
12.9.1996 | 1 556.00 | +0.19% | 70 020 | 45 | 1 512.10 | +5.00% | 33 093 | 22 | ||||||
10.5.1996 | 1 535.00 | +0.65% | 239 460 | 156 | 1 510.20 | +2.00% | 22 653 | 15 | ||||||
4.7.1996 | 1 550.00 | 0.00% | 229 400 | 148 | 1 509.00 | -1.00% | 119 514 | 79 | ||||||
4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
31.7.1996 | 1 500.00 | +0.26% | 103 500 | 69 | 1 506.00 | +6.00% | 54 168 | 36 | ||||||
13.9.1996 | 1 557.00 | +0.06% | 312 957 | 201 | 1 502.60 | -2.00% | 29 488 | 20 | ||||||
3.9.1996 | 1 570.00 | +2.21% | 78 500 | 50 | 1 501.80 | +1.00% | 9 011 | 6 | ||||||
2.8.1996 | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
11.7.1996 | 1 550.00 | +0.19% | 108 500 | 70 | 1 500.50 | -3.00% | 27 111 | 18 | ||||||
24.6.1996 | 1 530.00 | -1.29% | 94 860 | 62 | 1 500.50 | +3.00% | 24 008 | 16 | ||||||
28.6.1996 | 1 550.00 | 0.00% | 63 550 | 41 | 1 500.10 | 0.00% | 42 001 | 28 | ||||||
14.8.1996 | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
9.5.1996 | 1 525.00 | +1.66% | 137 250 | 90 | 1 500.00 | -1.00% | 28 112 | 19 | ||||||
20.8.1996 | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
30.8.1996 | 1 536.00 | +0.26% | 76 800 | 50 | 1 496.20 | +2.00% | 28 428 | 19 | ||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 491.80 | 0.00% | 19 393 | 13 | ||||||
19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
25.6.1996 | 1 550.00 | +1.30% | 65 100 | 42 | 1 471.50 | -2.00% | 4 415 | 3 | ||||||
6.9.1996 | 1 548.00 | +4.10% | 38 700 | 25 | 1 471.30 | -2.00% | 19 127 | 13 | ||||||
19.9.1996 | 1 486.00 | +0.06% | 362 584 | 244 | 1 470.00 | -4.00% | 28 975 | 20 | ||||||
2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
21.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | 0.00% | 38 012 | 26 | ||||||
20.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | -6.00% | 8 772 | 6 | ||||||
27.8.1996 | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
6.5.1996 | 1 490.00 | +2.05% | 89 400 | 60 | 1 453.00 | +3.00% | 37 778 | 26 | ||||||
1.8.1996 | 1 530.00 | +2.00% | 39 780 | 26 | 1 452.50 | -3.00% | 43 575 | 30 | ||||||
22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
2.5.1996 | 1 450.00 | +0.69% | 121 800 | 84 | 1 450.00 | +4.00% | 58 000 | 40 | ||||||
10.3.1997 | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
28.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | +4.99% | 0 | 0 | ||||||
11.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
26.7.1996 | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
11.9.1996 | 1 553.00 | +0.19% | 40 378 | 26 | 1 427.30 | -5.00% | 17 128 | 12 | ||||||
14.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +3.44% | 155 570 | 113 | ||||||
14.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
27.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
5.8.1996 | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
30.7.1996 | 1 496.00 | +4.98% | 299 200 | 200 | 1 420.00 | -8.00% | 19 880 | 14 | ||||||
25.3.1996 | 1 500.00 | +4.89% | 1 998 000 | 1 332 | 1 416.00 | +2.00% | 542 681 | 384 | ||||||
13.8.1996 | 1 500.00 | 0.00% | 75 000 | 50 | 1 408.30 | -4.00% | 21 125 | 15 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
22.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | -1.23% | 0 | 0 | ||||||
22.3.1996 | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
27.2.1996 | 1 350.00 | -4.25% | 135 000 | 100 | 1 402.50 | 0.00% | 57 503 | 41 | ||||||
11.4.1996 | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
20.9.1996 | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
30.4.1996 | 1 440.00 | +0.69% | 197 280 | 137 | 1 400.00 | +7.00% | 37 468 | 27 | ||||||
21.2.1996 | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
8.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 72 800 | 52 | ||||||
6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
5.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | +2.19% | 0 | 0 | ||||||
9.8.1996 | 1 500.00 | 0.00% | 69 000 | 46 | 1 393.20 | -3.00% | 16 718 | 12 | ||||||
28.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 392.60 | -2.10% | 0 | 0 | ||||||
24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
22.2.1996 | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
11.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 377.50 | +3.57% | 0 | 0 | ||||||
11.3.1997 | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
30.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | -2.03% | 0 | 0 | ||||||
23.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 12 261 | 9 | ||||||
18.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | +0.83% | 0 | 0 | ||||||
7.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | -4.76% | 8 174 | 6 | ||||||
14.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | -0.16% | 35 360 | 26 | ||||||
13.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | +3.81% | 0 | 0 | ||||||
23.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | -3.20% | 38 080 | 28 | ||||||
21.3.1996 | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
7.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
27.9.1996 | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
10.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +2.34% | 17 563 | 13 | ||||||
17.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +1.79% | 0 | 0 | ||||||
19.2.1996 | 1 395.00 | +0.72% | 442 215 | 317 | 1 350.60 | +1.00% | 45 920 | 34 | ||||||
31.7.1997 | 1 250.00 | 0.00% | 70 000 | 56 | 1 350.00 | +4.48% | 62 976 | 49 | ||||||
27.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 35 100 | 26 | ||||||
12.3.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 335.50 | -2.38% | 67 212 | 50 | ||||||
16.2.1996 | 1 385.00 | +1.46% | 274 230 | 198 | 1 334.10 | 0.00% | 52 030 | 39 | ||||||
15.2.1996 | 1 365.00 | +1.11% | 506 415 | 371 | 1 333.50 | +2.00% | 65 671 | 49 | ||||||
14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
10.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 39 900 | 30 | ||||||
16.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 327.20 | +9.68% | 0 | 0 | ||||||
6.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 326.00 | +0.06% | 0 | 0 | ||||||
5.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
31.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 325.00 | +3.92% | 0 | 0 | ||||||
26.4.1996 | 1 410.00 | +0.71% | 95 880 | 68 | 1 321.50 | -5.00% | 9 251 | 7 | ||||||
4.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | +5.54% | 0 | 0 | ||||||
9.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 320.20 | -5.70% | 50 167 | 38 | ||||||
9.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||||
3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
10.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 27 510 | 21 | ||||||
9.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | +3.09% | 56 330 | 43 | ||||||
15.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | +0.59% | 0 | 0 | ||||||
12.4.1996 | 1 470.00 | -4.85% | 0 | 0 | 1 307.50 | -7.00% | 16 998 | 13 | ||||||
12.2.1996 | 1 330.00 | +0.75% | 553 280 | 416 | 1 306.00 | -1.00% | 307 377 | 238 | ||||||
13.2.1996 | 1 340.00 | +0.75% | 376 540 | 281 | 1 305.50 | +1.00% | 43 082 | 33 | ||||||
12.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.60 | +0.01% | 21 375 | 15 | ||||||
11.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 18 525 | 13 | ||||||
10.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | +0.01% | 253 650 | 178 | ||||||
6.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.20 | -6.52% | 16 942 | 13 | ||||||
9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
18.4.1996 | 1 350.00 | +2.27% | 751 950 | 557 | 1 302.00 | -2.00% | 58 376 | 46 | ||||||
18.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 58 550 | 45 | ||||||
2.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 84 572 | 65 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?