TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 257.40 | +0.02% | 1 257 | 1 | ||||||
| 16.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
| 8.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 129.50 | -2.54% | 1 130 | 1 | ||||||
| 3.1.2001 | 589.00 | 0.00% | 0 | 0 | 555.00 | +8.54% | 490 | 1 | ||||||
| 15.6.2000 | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
| 2.6.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | 0.00% | 432 | 1 | ||||||
| 10.10.1997 | 1 231.00 | +3.27% | 171 109 | 139 | 971.00 | 0.00% | 971 | 1 | ||||||
| 9.10.1997 | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
| 8.10.1997 | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
| 7.12.1995 | 930.00 | 0.00% | 89 280 | 96 | 920.00 | +1.00% | 920 | 1 | ||||||
| 21.11.1995 | 870.00 | +0.57% | 46 980 | 54 | 822.00 | -6.00% | 822 | 1 | ||||||
| 29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
| 19.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +3.00% | 799 | 1 | ||||||
| 18.4.1995 | 870.00 | -333.00% | 39 150 | 45 | 860.00 | 0.00% | 860 | 1 | ||||||
| 5.4.1995 | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
| 30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 17.1.1995 | 1 100.00 | -434.00% | 97 900 | 89 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| 13.1.1995 | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 1.6.1995 | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
| 7.3.1996 | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
| 29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
| 29.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| 7.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 159.00 | +0.77% | 2 318 | 2 | ||||||
| 23.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 2 502 | 2 | ||||||
| 24.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
| 5.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -6.71% | 3 540 | 3 | ||||||
| 20.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
| 4.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | -3.96% | 3 520 | 3 | ||||||
| 21.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | -4.67% | 3 606 | 3 | ||||||
| 26.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| 14.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
| 5.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| 14.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 1 204 | 3 | ||||||
| 7.1.2000 | 415.00 | 0.00% | 0 | 0 | 378.10 | +0.82% | 1 134 | 3 | ||||||
| 5.10.1999 | 411.60 | 0.00% | 0 | 0 | 404.40 | +0.54% | 1 213 | 3 | ||||||
| 21.9.1999 | 411.60 | 0.00% | 0 | 0 | 411.10 | -4.26% | 1 233 | 3 | ||||||
| 7.3.2001 | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
| 8.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 11.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
| 19.4.2001 | 486.00 | 0.00% | 0 | 0 | 576.20 | +0.19% | 1 729 | 3 | ||||||
| 20.3.2001 | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
| 5.9.1997 | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
| 7.10.1997 | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
| 23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
| 27.7.1998 | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
| 16.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -5.85% | 1 230 | 3 | ||||||
| 19.6.1998 | 490.00 | 0.00% | 0 | 0 | 468.00 | +9.93% | 1 404 | 3 | ||||||
| 1.4.1998 | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
| 15.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| 5.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 1 245 | 3 | ||||||
| 21.1.1999 | 393.20 | 0.00% | 0 | 0 | 401.00 | -7.81% | 1 203 | 3 | ||||||
| 14.1.1999 | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 20.11.1998 | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
| 26.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 15.9.1998 | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
| 26.7.1996 | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
| 25.6.1996 | 1 550.00 | +1.30% | 65 100 | 42 | 1 471.50 | -2.00% | 4 415 | 3 | ||||||
| 7.5.1997 | 1 102.00 | -4.91% | 0 | 0 | 1 240.00 | +0.34% | 3 720 | 3 | ||||||
| 3.4.1997 | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
| 13.2.1997 | 1 200.00 | +3.35% | 72 000 | 60 | 1 119.50 | +0.70% | 3 359 | 3 | ||||||
| 22.1.1997 | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
| 21.1.1997 | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
| 20.1.1997 | 1 101.00 | +3.67% | 50 646 | 46 | 1 100.00 | +7.84% | 3 300 | 3 | ||||||
| 20.9.1996 | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
| 31.5.1995 | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
| 9.5.1995 | 820.00 | +123.00% | 22 960 | 28 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 15.9.1995 | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| 17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| 22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
| 28.1.1999 | 393.20 | 0.00% | 0 | 0 | 441.10 | 0.00% | 1 764 | 4 | ||||||
| 28.4.1998 | 523.00 | 0.00% | 0 | 0 | 456.10 | -9.86% | 1 824 | 4 | ||||||
| 9.2.1998 | 869.00 | 0.00% | 0 | 0 | 816.10 | +7.24% | 3 264 | 4 | ||||||
| 5.5.1998 | 497.00 | -4.97% | 12 425 | 25 | 395.40 | -4.98% | 1 582 | 4 | ||||||
| 6.11.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 237.00 | +0.35% | 4 948 | 4 | ||||||
| 7.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
| 6.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 5 204 | 4 | ||||||
| 31.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 090.00 | -2.28% | 5 450 | 5 | ||||||
| 20.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 6 306 | 5 | ||||||
| 28.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 120.00 | -1.66% | 5 600 | 5 | ||||||
| 3.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +1.91% | 6 375 | 5 | ||||||
| 7.1.2002 | 681.90 | 0.00% | 0 | 0 | 995.00 | 0.00% | 4 975 | 5 | ||||||
| 16.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.20 | -0.02% | 2 466 | 5 | ||||||
| 13.7.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 075 | 5 | ||||||
| 25.6.1998 | 465.50 | 0.00% | 0 | 0 | 459.00 | +9.79% | 2 295 | 5 | ||||||
| 18.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| 12.3.1996 | 1 110.00 | -1.76% | 45 510 | 41 | 1 103.40 | 0.00% | 5 517 | 5 | ||||||
| 11.3.1997 | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
| 10.3.1997 | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
| 4.5.1995 | 810.00 | -470.00% | 4 050 | 5 | 818.00 | -2.00% | 4 090 | 5 | ||||||
| 13.4.1995 | 870.00 | -333.00% | 66 120 | 76 | 814.00 | -10.00% | 4 884 | 6 | ||||||
| 27.1.1995 | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
| 28.3.1995 | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
| 24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| 25.9.1995 | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
| 19.10.1995 | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
| 17.2.1997 | 1 221.00 | +0.32% | 168 498 | 138 | 1 154.50 | +2.79% | 6 927 | 6 | ||||||
| 24.4.1997 | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
| 16.4.1997 | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| 13.6.1997 | 970.00 | +1.57% | 25 220 | 26 | 896.00 | +9.75% | 5 376 | 6 | ||||||
| 3.10.1996 | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| 27.9.1996 | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
| 26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
| 4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
| 3.9.1996 | 1 570.00 | +2.21% | 78 500 | 50 | 1 501.80 | +1.00% | 9 011 | 6 | ||||||
| 27.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 954.00 | -2.98% | 5 724 | 6 | ||||||
| 2.8.1996 | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
| 3.7.1996 | 1 550.00 | 0.00% | 34 100 | 22 | 1 533.00 | +1.00% | 9 198 | 6 | ||||||
| 20.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | -6.00% | 8 772 | 6 | ||||||
| 2.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | +3.76% | 2 400 | 6 | ||||||
| 23.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
| 7.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -3.14% | 2 400 | 6 | ||||||
| 6.8.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -1.20% | 2 460 | 6 | ||||||
| 19.1.1999 | 393.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 405 | 6 | ||||||
| 2.3.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| 8.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.50 | 0.00% | 2 469 | 6 | ||||||
| 19.4.1999 | 357.00 | 0.00% | 0 | 0 | 450.10 | +3.35% | 2 701 | 6 | ||||||
| 8.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
| 14.6.1999 | 413.10 | 0.00% | 0 | 0 | 433.10 | 0.00% | 2 599 | 6 | ||||||
| 20.5.1999 | 393.50 | 0.00% | 0 | 0 | 461.00 | 0.00% | 2 766 | 6 | ||||||
| 31.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | 0.00% | 2 581 | 6 | ||||||
| 3.2.1998 | 760.00 | +4.97% | 0 | 0 | 678.00 | +9.96% | 4 068 | 6 | ||||||
| 26.1.1998 | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
| 2.4.1998 | 648.00 | -0.15% | 64 800 | 100 | 580.00 | -3.34% | 3 480 | 6 | ||||||
| 26.3.1998 | 652.00 | +0.15% | 35 208 | 54 | 625.10 | -1.79% | 3 751 | 6 | ||||||
| 20.3.1998 | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
| 23.2.1998 | 690.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 25.9.1997 | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
| 21.7.1997 | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
| 17.3.2000 | 505.00 | 0.00% | 0 | 0 | 457.60 | +1.12% | 2 746 | 6 | ||||||
| 7.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.50 | 0.00% | 3 093 | 6 | ||||||
| 3.3.2000 | 516.20 | +4.98% | 0 | 0 | 515.50 | +0.58% | 3 093 | 6 | ||||||
| 7.4.2000 | 455.90 | -4.98% | 15 957 | 35 | 447.60 | +0.13% | 2 686 | 6 | ||||||
| 16.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| 15.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| 20.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
| 14.7.2000 | 440.00 | 0.00% | 0 | 0 | 452.40 | +1.11% | 2 714 | 6 | ||||||
| 18.8.1999 | 433.20 | 0.00% | 0 | 0 | 401.50 | -6.84% | 2 409 | 6 | ||||||
| 12.8.1999 | 433.20 | 0.00% | 0 | 0 | 381.30 | +0.65% | 2 288 | 6 | ||||||
| 13.10.1999 | 410.60 | +4.98% | 0 | 0 | 422.20 | -3.09% | 2 533 | 6 | ||||||
| 1.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.02% | 2 527 | 6 | ||||||
| 29.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 2 400 | 6 | ||||||
| 10.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.70 | +0.04% | 2 518 | 6 | ||||||
| 6.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 2 510 | 6 | ||||||
| 25.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | -1.65% | 3 540 | 6 | ||||||
| 20.9.2001 | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
| 13.9.2001 | 486.00 | 0.00% | 0 | 0 | 760.00 | -9.44% | 4 560 | 6 | ||||||
| 29.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| 11.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 31.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 7.12.2000 | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
| 28.2.2001 | 770.00 | 0.00% | 0 | 0 | 701.50 | -7.79% | 4 209 | 6 | ||||||
| 8.3.2001 | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
| 19.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 006 | 6 | ||||||
| 16.1.2002 | 681.90 | 0.00% | 0 | 0 | 973.30 | +0.12% | 5 840 | 6 | ||||||
| 17.10.2001 | 717.70 | +4.99% | 0 | 0 | 880.00 | 0.00% | 5 280 | 6 | ||||||
| 11.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 831.10 | +0.12% | 4 987 | 6 | ||||||
| 14.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 852.00 | +2.15% | 5 112 | 6 | ||||||
| 1.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.23% | 5 071 | 6 | ||||||
| 27.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 042.00 | +0.66% | 6 252 | 6 | ||||||
| 12.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
| 5.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||||
| 31.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 268.10 | -0.92% | 7 609 | 6 | ||||||
| 8.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 211.10 | -1.93% | 7 267 | 6 | ||||||
| 29.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 217.10 | +0.05% | 7 303 | 6 | ||||||
| 29.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | -4.76% | 8 174 | 6 | ||||||
| 4.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +4.43% | 6 900 | 6 | ||||||
| 30.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | -3.92% | 7 500 | 6 | ||||||
| 25.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
| 22.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 6 524 | 7 | ||||||
| 26.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 208.70 | +0.54% | 8 461 | 7 | ||||||
| 14.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | -9.79% | 9 030 | 7 | ||||||
| 28.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
| 13.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 173.50 | -9.98% | 8 215 | 7 | ||||||
| 14.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 837.10 | +0.23% | 5 860 | 7 | ||||||
| 26.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 781.50 | +0.57% | 5 471 | 7 | ||||||
| 21.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 850.00 | -5.02% | 5 950 | 7 | ||||||
| 18.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 942.50 | -5.51% | 6 598 | 7 | ||||||
| 16.11.2001 | 717.70 | 0.00% | 0 | 0 | 885.00 | +1.71% | 6 195 | 7 | ||||||
| 27.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.20 | -3.54% | 3 578 | 7 | ||||||
| 27.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | +1.86% | 4 207 | 7 | ||||||
| 9.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 4 341 | 7 | ||||||
| 19.3.2001 | 627.30 | -4.99% | 0 | 0 | 533.70 | +1.65% | 3 736 | 7 | ||||||
| 5.4.2001 | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 3 991 | 7 | ||||||
| 26.11.1999 | 410.60 | 0.00% | 0 | 0 | 436.80 | +0.11% | 3 058 | 7 | ||||||
| 9.2.2000 | 446.00 | 0.00% | 0 | 0 | 451.20 | -7.02% | 3 158 | 7 | ||||||
| 24.8.1999 | 433.20 | 0.00% | 0 | 0 | 407.60 | +0.39% | 2 853 | 7 | ||||||
| 16.9.1999 | 411.60 | 0.00% | 0 | 0 | 416.10 | 0.00% | 2 913 | 7 | ||||||
| 14.9.1999 | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
| 30.3.2000 | 505.00 | 0.00% | 0 | 0 | 413.20 | -9.97% | 2 892 | 7 | ||||||
| 21.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | +1.24% | 3 403 | 7 | ||||||
| 24.2.2000 | 446.00 | 0.00% | 0 | 0 | 490.00 | -0.60% | 3 430 | 7 | ||||||
| 11.7.1997 | 1 080.00 | +4.95% | 24 840 | 23 | 1 029.00 | 7 203 | 7 | |||||||
| 3.10.1997 | 1 072.00 | +4.99% | 16 080 | 15 | 1 050.10 | +6.12% | 7 351 | 7 | ||||||
| 29.5.1998 | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
| 1.6.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | 0.00% | 3 024 | 7 | ||||||
| 31.3.1999 | 340.00 | 0.00% | 0 | 0 | 433.40 | +0.76% | 3 034 | 7 | ||||||
| 21.4.1999 | 357.00 | 0.00% | 0 | 0 | 451.70 | +5.51% | 3 162 | 7 | ||||||
| 12.1.1999 | 435.50 | -4.99% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
