TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 877.80 | +15.42% | 0 | 0 | ||||||
| 25.1.2001 | 843.90 | +4.98% | 0 | 0 | 743.80 | +13.99% | 0 | 0 | ||||||
| 13.10.1997 | 1 231.00 | 0.00% | 0 | 0 | +13.81% | 0 | ||||||||
| 6.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
| 14.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 291.40 | +11.22% | 0 | 0 | ||||||
| 11.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||||
| 2.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
| 5.1.2001 | 589.00 | 0.00% | 0 | 0 | 613.30 | +10.44% | 0 | 0 | ||||||
| 12.12.1996 | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
| 7.12.2001 | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
| 17.9.2001 | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
| 11.9.2001 | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
| 18.9.2000 | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
| 31.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
| 21.8.2000 | 589.40 | 0.00% | 0 | 0 | 561.00 | +10.00% | 0 | 0 | ||||||
| 3.8.2000 | 509.30 | +4.98% | 0 | 0 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| 25.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
| 29.5.2001 | 486.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 0 | 0 | ||||||
| 23.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 025.20 | +10.00% | 0 | 0 | ||||||
| 25.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
| 22.1.1997 | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
| 20.3.1996 | 1 375.00 | +4.96% | 330 000 | 240 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
| 25.10.1999 | 410.60 | 0.00% | 0 | 0 | 465.30 | +10.00% | 65 623 | 150 | ||||||
| 3.7.1998 | 465.50 | 0.00% | 0 | 0 | 440.00 | +10.00% | 11 440 | 26 | ||||||
| 12.5.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.9.1999 | 411.60 | 0.00% | 0 | 0 | 452.20 | +9.99% | 4 522 | 10 | ||||||
| 10.8.1999 | 433.20 | 0.00% | 0 | 0 | 408.20 | +9.99% | 0 | 0 | ||||||
| 14.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 290.80 | +9.99% | 23 234 | 18 | ||||||
| 9.8.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | +9.99% | 0 | 0 | ||||||
| 21.9.2001 | 510.30 | 0.00% | 0 | 0 | 847.50 | +9.99% | 84 750 | 100 | ||||||
| 9.10.2001 | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
| 22.1.2002 | 751.60 | +4.99% | 0 | 0 | 1 137.50 | +9.99% | 41 994 | 37 | ||||||
| 21.1.2002 | 715.90 | +4.99% | 0 | 0 | 1 034.10 | +9.99% | 0 | 0 | ||||||
| 13.9.2000 | 589.40 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
| 16.6.2000 | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
| 26.1.2001 | 886.00 | +4.98% | 0 | 0 | 818.10 | +9.98% | 17 998 | 22 | ||||||
| 20.3.2001 | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
| 10.3.1997 | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
| 2.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 000.00 | +9.97% | 15 000 | 15 | ||||||
| 3.12.1997 | 1 203.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 3.2.1998 | 760.00 | +4.97% | 0 | 0 | 678.00 | +9.96% | 4 068 | 6 | ||||||
| 1.6.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 23.6.1998 | 490.00 | 0.00% | 0 | 0 | 464.00 | +9.95% | 6 032 | 13 | ||||||
| 23.7.1998 | 465.50 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 31.3.2000 | 505.00 | 0.00% | 0 | 0 | 454.30 | +9.94% | 9 543 | 21 | ||||||
| 28.1.1998 | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 5.6.1997 | 787.00 | +4.93% | 0 | 0 | 800.00 | +9.94% | 7 200 | 9 | ||||||
| 5.2.1998 | 837.00 | +4.88% | 41 850 | 50 | 819.00 | +9.93% | 19 656 | 24 | ||||||
| 19.6.1998 | 490.00 | 0.00% | 0 | 0 | 468.00 | +9.93% | 1 404 | 3 | ||||||
| 3.6.1998 | 501.00 | 0.00% | 0 | 0 | 465.00 | +9.92% | 9 300 | 20 | ||||||
| 27.1.1998 | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
| 22.5.1998 | 506.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 14 152 | 29 | ||||||
| 21.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 23.4.2001 | 486.00 | 0.00% | 0 | 0 | 572.60 | +9.90% | 26 827 | 48 | ||||||
| 3.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
| 23.1.1998 | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
| 20.6.1997 | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
| 4.2.1998 | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 2.6.1998 | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
| 14.7.1998 | 465.50 | 0.00% | 0 | 0 | 456.00 | +9.87% | 6 384 | 14 | ||||||
| 28.1.2000 | 415.00 | 0.00% | 0 | 0 | 490.00 | +9.86% | 42 140 | 86 | ||||||
| 5.3.2001 | 770.00 | 0.00% | 0 | 0 | 741.00 | +9.85% | 11 115 | 15 | ||||||
| 17.8.1999 | 433.20 | 0.00% | 0 | 0 | 431.00 | +9.80% | 5 603 | 13 | ||||||
| 13.5.1998 | 499.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| 25.6.1998 | 465.50 | 0.00% | 0 | 0 | 459.00 | +9.79% | 2 295 | 5 | ||||||
| 20.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| 12.9.2001 | 486.00 | 0.00% | 0 | 0 | 839.30 | +9.78% | 251 790 | 300 | ||||||
| 13.6.1997 | 970.00 | +1.57% | 25 220 | 26 | 896.00 | +9.75% | 5 376 | 6 | ||||||
| 11.5.1998 | 499.00 | +0.20% | 2 994 | 6 | 0.00 | +9.74% | 0 | 0 | ||||||
| 30.1.1998 | 690.00 | -1.42% | 1 380 | 2 | 0.00 | +9.69% | 0 | 0 | ||||||
| 16.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 327.20 | +9.68% | 0 | 0 | ||||||
| 17.3.1998 | 655.00 | 0.00% | 0 | 0 | 625.00 | +9.64% | 16 250 | 26 | ||||||
| 4.12.1998 | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
| 17.5.1999 | 393.50 | 0.00% | 0 | 0 | 461.00 | +9.63% | 26 013 | 57 | ||||||
| 17.8.1998 | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
| 22.6.1999 | 413.10 | 0.00% | 0 | 0 | 445.00 | +9.55% | 15 575 | 35 | ||||||
| 15.8.2001 | 486.00 | 0.00% | 0 | 0 | 629.90 | +9.54% | 13 228 | 21 | ||||||
| 20.7.2001 | 486.00 | 0.00% | 0 | 0 | 586.10 | +9.51% | 7 619 | 13 | ||||||
| 17.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.00 | +9.50% | 0 | 0 | ||||||
| 2.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | +9.49% | 51 131 | 43 | ||||||
| 1.10.2001 | 535.80 | 0.00% | 0 | 0 | 842.90 | +9.45% | 0 | 0 | ||||||
| 10.8.1998 | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
| 5.8.1999 | 433.20 | 0.00% | 0 | 0 | 363.70 | +9.21% | 0 | 0 | ||||||
| 15.7.1997 | 1 190.00 | +4.93% | 0 | 0 | 1 164.00 | +9.18% | 25 432 | 22 | ||||||
| 19.9.2000 | 589.40 | 0.00% | 0 | 0 | 840.00 | +9.09% | 0 | 0 | ||||||
| 6.4.1998 | 648.00 | 0.00% | 0 | 0 | 680.00 | +9.05% | 19 210 | 28 | ||||||
| 8.8.1995 | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
| 17.7.1995 | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 898.00 | +490.00% | 0 | 0 | 890.00 | +9.00% | 38 128 | 43 | ||||||
| 9.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||||
| 2.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | +8.94% | 0 | 0 | ||||||
| 26.3.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | +8.89% | 25 200 | 20 | ||||||
| 12.1.2000 | 415.00 | 0.00% | 0 | 0 | 437.00 | +8.89% | 9 400 | 22 | ||||||
| 22.5.1997 | 669.00 | -4.97% | 23 415 | 35 | 720.00 | +8.86% | 20 400 | 28 | ||||||
| 29.1.1997 | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
| 20.1.1999 | 393.20 | 0.00% | 0 | 0 | 435.00 | +8.61% | 3 480 | 8 | ||||||
| 3.1.2001 | 589.00 | 0.00% | 0 | 0 | 555.00 | +8.54% | 490 | 1 | ||||||
| 3.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
| 22.1.1999 | 393.20 | 0.00% | 0 | 0 | 434.90 | +8.45% | 6 524 | 15 | ||||||
| 5.6.2001 | 486.00 | 0.00% | 0 | 0 | 600.10 | +8.39% | 0 | 0 | ||||||
| 20.8.2001 | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
| 31.8.2001 | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
| 16.7.1997 | 1 249.00 | +4.95% | 0 | 0 | +8.02% | 0 | ||||||||
| 7.11.1996 | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
| 7.6.1996 | 1 700.00 | 0.00% | 110 500 | 65 | +8.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 199.00 | +8.00% | 37 720 | 32 | ||||||
| 21.3.1996 | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
| 11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
| 20.1.1997 | 1 101.00 | +3.67% | 50 646 | 46 | 1 100.00 | +7.84% | 3 300 | 3 | ||||||
| 27.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +7.84% | 17 250 | 15 | ||||||
| 8.1.1999 | 482.50 | 0.00% | 0 | 0 | 442.00 | +7.80% | 13 702 | 31 | ||||||
| 4.5.1998 | 523.00 | 0.00% | 0 | 0 | 420.00 | +7.76% | 15 398 | 37 | ||||||
| 6.12.1996 | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
| 5.11.1999 | 410.60 | 0.00% | 0 | 0 | 440.70 | +7.40% | 0 | 0 | ||||||
| 24.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +7.33% | 0 | 0 | ||||||
| 9.2.1998 | 869.00 | 0.00% | 0 | 0 | 816.10 | +7.24% | 3 264 | 4 | ||||||
| 26.11.1996 | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
| 14.8.1996 | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| 29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
| 15.3.1996 | 1 240.00 | +4.64% | 203 360 | 164 | 1 202.00 | +7.00% | 77 212 | 65 | ||||||
| 27.3.1996 | 1 650.00 | +4.76% | 1 003 200 | 608 | 1 555.00 | +7.00% | 405 867 | 258 | ||||||
| 30.4.1996 | 1 440.00 | +0.69% | 197 280 | 137 | 1 400.00 | +7.00% | 37 468 | 27 | ||||||
| 25.1.1996 | 1 300.00 | +1.56% | 1 692 600 | 1 302 | 1 300.00 | +7.00% | 89 840 | 70 | ||||||
| 17.1.1996 | 1 125.00 | +4.16% | 286 875 | 255 | 1 020.00 | +7.00% | 218 296 | 213 | ||||||
| 4.12.1995 | 911.00 | +1.22% | 23 686 | 26 | 940.50 | +7.00% | 18 810 | 20 | ||||||
| 18.7.1995 | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
| 22.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +7.00% | 12 748 | 16 | ||||||
| 27.7.1995 | 813.00 | 0.00% | 162 600 | 200 | +7.00% | 0 | 0 | |||||||
| 25.8.1998 | 381.10 | 0.00% | 0 | 0 | 460.00 | +6.97% | 4 140 | 9 | ||||||
| 16.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.00 | +6.94% | 0 | 0 | ||||||
| 9.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.50 | +6.92% | 19 766 | 30 | ||||||
| 27.2.1997 | 1 231.00 | +0.16% | 104 635 | 85 | +6.76% | 0 | ||||||||
| 20.8.1997 | 1 253.00 | 0.00% | 8 771 | 7 | +6.75% | 0 | ||||||||
| 6.3.2001 | 770.00 | 0.00% | 0 | 0 | 791.00 | +6.74% | 19 775 | 25 | ||||||
| 18.10.1996 | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
| 6.3.1997 | 1 347.00 | +4.98% | 300 381 | 223 | 1 250.00 | +6.67% | 19 890 | 16 | ||||||
| 3.2.1997 | 1 300.00 | 0.00% | 120 900 | 93 | 1 320.00 | +6.66% | 15 840 | 12 | ||||||
| 26.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
| 27.11.1998 | 462.00 | +5.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| 22.11.1996 | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
| 29.6.2000 | 440.00 | 0.00% | 0 | 0 | 474.10 | +6.44% | 0 | 0 | ||||||
| 12.10.1999 | 391.10 | -4.98% | 7 822 | 20 | 435.70 | +6.39% | 0 | 0 | ||||||
| 24.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| 18.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
| 5.8.1997 | 1 252.00 | +0.07% | 120 192 | 96 | +6.37% | 0 | ||||||||
| 15.10.1997 | 1 235.00 | +0.16% | 69 160 | 56 | +6.34% | 0 | ||||||||
| 22.3.2000 | 505.00 | 0.00% | 0 | 0 | 490.00 | +6.24% | 15 347 | 32 | ||||||
| 10.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.30 | +6.13% | 0 | 0 | ||||||
| 3.10.1997 | 1 072.00 | +4.99% | 16 080 | 15 | 1 050.10 | +6.12% | 7 351 | 7 | ||||||
| 19.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 222.10 | +6.08% | 0 | 0 | ||||||
| 25.2.2000 | 446.00 | 0.00% | 0 | 0 | 519.50 | +6.02% | 0 | 0 | ||||||
| 31.7.1996 | 1 500.00 | +0.26% | 103 500 | 69 | 1 506.00 | +6.00% | 54 168 | 36 | ||||||
| 11.6.1996 | 1 700.00 | -0.87% | 95 200 | 56 | 1 678.00 | +6.00% | 25 478 | 15 | ||||||
| 22.11.1995 | 880.00 | +1.14% | 55 440 | 63 | 870.00 | +6.00% | 22 620 | 26 | ||||||
| 18.1.1996 | 1 180.00 | +4.88% | 594 720 | 504 | 1 073.50 | +6.00% | 78 492 | 72 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 168 510 | 123 | +6.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 800.00 | +4.04% | 1 794 600 | 997 | 1 730.60 | +6.00% | 455 763 | 268 | ||||||
| 7.8.1995 | 810.00 | -2.40% | 50 220 | 62 | 801.50 | +6.00% | 29 266 | 37 | ||||||
| 18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| 2.6.1995 | 808.00 | -4.94% | 48 480 | 60 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 900.00 | +344.00% | 201 600 | 224 | +6.00% | 0 | 0 | |||||||
| 7.3.1997 | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
| 7.6.1999 | 393.50 | 0.00% | 0 | 0 | 458.90 | +5.95% | 0 | 0 | ||||||
| 2.12.1998 | 462.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 150 | 87 | ||||||
| 7.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
| 11.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
| 23.12.1996 | 1 035.00 | +4.54% | 9 315 | 9 | +5.83% | 0 | ||||||||
| 1.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.70 | +5.81% | 14 900 | 35 | ||||||
| 6.1.1999 | 459.60 | 0.00% | 0 | 0 | 426.00 | +5.70% | 0 | 0 | ||||||
| 23.6.1997 | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
| 19.10.1999 | 410.60 | 0.00% | 0 | 0 | 444.60 | +5.58% | 0 | 0 | ||||||
| 16.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
| 29.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | +5.54% | 0 | 0 | ||||||
| 21.4.1999 | 357.00 | 0.00% | 0 | 0 | 451.70 | +5.51% | 3 162 | 7 | ||||||
| 20.11.1998 | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
| 18.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 230.00 | +5.48% | 24 600 | 20 | ||||||
| 13.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +5.48% | 46 873 | 57 | ||||||
| 10.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.10 | +5.47% | 9 282 | 16 | ||||||
| 27.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 35 100 | 26 | ||||||
| 16.11.1999 | 410.60 | 0.00% | 0 | 0 | 464.90 | +5.41% | 15 609 | 35 | ||||||
| 10.6.1997 | 910.00 | +4.95% | 26 390 | 29 | +5.41% | 0 | ||||||||
| 26.5.1997 | 694.00 | +0.57% | 19 432 | 28 | +5.41% | 0 | ||||||||
| 21.11.2001 | 717.70 | 0.00% | 0 | 0 | 919.00 | +5.38% | 19 785 | 22 | ||||||
| 17.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +5.36% | 40 500 | 54 | ||||||
| 10.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.40 | +5.36% | 10 934 | 23 | ||||||
| 20.1.1998 | 710.00 | -1.66% | 17 750 | 25 | 0.00 | +5.33% | 0 | 0 | ||||||
| 23.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 0 | 0 | ||||||
| 23.10.1996 | 1 100.00 | +4.76% | 70 400 | 64 | 0.00 | +5.32% | 0 | 0 | ||||||
| 17.10.1996 | 1 155.00 | +5.00% | 51 975 | 45 | 1 095.00 | +5.29% | 40 882 | 39 | ||||||
| 31.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +5.29% | 0 | 0 | ||||||
| 20.9.1999 | 411.60 | 0.00% | 0 | 0 | 429.40 | +5.24% | 0 | 0 | ||||||
| 8.10.1999 | 411.60 | 0.00% | 0 | 0 | 428.40 | +5.23% | 91 426 | 211 | ||||||
| 12.11.1996 | 1 050.00 | +3.96% | 113 400 | 108 | 1 000.00 | +5.21% | 47 013 | 47 | ||||||
| 16.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 897.50 | +5.20% | 0 | 0 | ||||||
| 29.7.1997 | 1 250.00 | 0.00% | 62 500 | 50 | 1 256.20 | +5.14% | 32 661 | 26 | ||||||
| 3.6.1999 | 393.50 | 0.00% | 0 | 0 | 454.10 | +5.11% | 0 | 0 | ||||||
| 28.11.1996 | 1 140.00 | +3.63% | 28 500 | 25 | 1 100.00 | +5.06% | 25 300 | 23 | ||||||
| 25.9.2001 | 535.80 | +4.99% | 0 | 0 | 830.00 | +5.06% | 33 830 | 41 | ||||||
| 29.4.1999 | 374.80 | +4.98% | 0 | 0 | 441.30 | +5.04% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
