ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 30 941 | 26 | ||||||
15.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 36 547 | 31 | ||||||
14.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 8 121 | 7 | ||||||
11.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
10.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||||
9.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
8.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 8 303 | 7 | ||||||
7.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
4.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 2 372 | 2 | ||||||
3.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.96% | 21 394 | 18 | ||||||
2.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 248.10 | +3.57% | 0 | 0 | ||||||
1.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | +1.59% | 12 050 | 10 | ||||||
28.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 5 931 | 5 | ||||||
25.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.55% | 15 419 | 13 | ||||||
24.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 242.70 | +4.86% | 0 | 0 | ||||||
23.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 185.10 | +0.34% | 7 111 | 6 | ||||||
22.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 12 991 | 11 | ||||||
21.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
17.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.81% | 1 181 | 1 | ||||||
16.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 171.60 | +9.99% | 0 | 0 | ||||||
15.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
14.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.10 | 0.00% | 5 916 | 5 | ||||||
11.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
10.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.70 | +4.94% | 0 | 0 | ||||||
9.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 10 649 | 9 | ||||||
8.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +4.93% | 0 | 0 | ||||||
7.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
4.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +0.04% | 0 | 0 | ||||||
3.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.10 | +4.99% | 0 | 0 | ||||||
2.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | 0.00% | 10 639 | 9 | ||||||
1.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | +0.08% | 0 | 0 | ||||||
31.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
28.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.08% | 30 092 | 24 | ||||||
27.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 1 180 | 1 | ||||||
24.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -1.65% | 7 081 | 6 | ||||||
21.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||
20.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||||
19.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 287.60 | +3.00% | 0 | 0 | ||||||
18.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
17.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | +2.87% | 22 101 | 18 | ||||||
14.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +2.96% | 0 | 0 | ||||||
13.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 6 958 | 6 | ||||||
12.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -4.33% | 19 982 | 17 | ||||||
11.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 233.60 | +0.20% | 0 | 0 | ||||||
10.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 231.10 | +5.21% | 0 | 0 | ||||||
7.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 170.10 | -3.62% | 3 510 | 3 | ||||||
6.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 214.10 | +4.65% | 0 | 0 | ||||||
5.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +2.14% | 38 906 | 34 | ||||||
4.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 135.70 | +1.68% | 0 | 0 | ||||||
3.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 116.90 | -6.33% | 0 | 0 | ||||||
30.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 192.40 | +10.00% | 0 | 0 | ||||||
29.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | -1.90% | 0 | 0 | ||||||
22.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 105.10 | -0.45% | 0 | 0 | ||||||
21.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 110.10 | -4.45% | 12 688 | 12 | ||||||
20.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 161.90 | -0.06% | 0 | 0 | ||||||
17.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 162.70 | -0.07% | 0 | 0 | ||||||
16.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 163.60 | -0.12% | 0 | 0 | ||||||
15.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 165.00 | -0.16% | 0 | 0 | ||||||
14.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 166.90 | -0.22% | 0 | 0 | ||||||
13.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 169.50 | -0.30% | 0 | 0 | ||||||
10.12.2004 | 1 155.00 | +5.00% | 0 | 0 | 1 173.10 | -0.41% | 0 | 0 | ||||||
9.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 178.00 | -1.83% | 0 | 0 | ||||||
8.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
7.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +9.08% | 0 | 0 | ||||||
6.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||||
3.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 188.10 | +7.99% | 0 | 0 | ||||||
2.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.65% | 29 002 | 25 | ||||||
1.12.2004 | 1 100.00 | +2.80% | 1 100 | 1 | 1 191.30 | +9.98% | 179 810 | 151 | ||||||
30.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 083.10 | -2.86% | 0 | 0 | ||||||
29.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 115.10 | +0.45% | 1 115 | 1 | ||||||
26.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 110.10 | +0.81% | 6 661 | 6 | ||||||
25.11.2004 | 1 070.00 | 0.00% | 16 050 | 15 | 1 101.10 | +2.89% | 0 | 0 | ||||||
24.11.2004 | 1 070.00 | +2.88% | 16 050 | 15 | 1 070.10 | 0.00% | 4 280 | 4 | ||||||
23.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
22.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 070.10 | +1.18% | 0 | 0 | ||||||
19.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
18.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 174.90 | +5.43% | 0 | 0 | ||||||
16.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 114.30 | -5.68% | 0 | 0 | ||||||
15.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 181.50 | +9.99% | 0 | 0 | ||||||
12.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 074.10 | -9.98% | 5 371 | 5 | ||||||
11.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
10.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 200.00 | +3.35% | 53 700 | 45 | ||||||
9.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 161.00 | -7.65% | 0 | 0 | ||||||
8.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
3.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 166.10 | +9.98% | 0 | 0 | ||||||
2.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.20 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
29.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +8.47% | 5 750 | 5 | ||||||
27.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.20 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
25.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 15 452 | 15 | ||||||
20.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 1 000.00 | 0.00% | 5 000 | 5 | 1 030.10 | +0.47% | 0 | 0 | ||||||
18.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.30 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.10 | -6.80% | 2 050 | 2 | ||||||
12.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
11.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
8.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||||
7.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
5.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 3 030 | 3 | ||||||
29.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
24.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
23.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | +0.24% | 1 010 | 1 | ||||||
22.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.23% | 3 023 | 3 | ||||||
21.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||||
17.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.36% | 5 026 | 5 | ||||||
16.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
15.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 9 046 | 9 | ||||||
14.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||||
13.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.35% | 6 450 | 6 | ||||||
10.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
8.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||||
7.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 037.60 | +3.74% | 0 | 0 | ||||||
6.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -3.61% | 1 000 | 1 | ||||||
3.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 037.60 | -0.11% | 0 | 0 | ||||||
2.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 038.80 | +4.61% | 55 643 | 54 | ||||||
1.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 993.00 | +9.99% | 0 | 0 | ||||||
31.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 902.80 | -0.27% | 6 320 | 7 | ||||||
30.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
27.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 910.60 | +0.56% | 0 | 0 | ||||||
26.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
25.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 51 000 | 51 | ||||||
24.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | +1.61% | 0 | 0 | ||||||
18.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 960.90 | -4.62% | 0 | 0 | ||||||
17.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 1 000.00 | 0.00% | 3 000 | 3 | 1 007.50 | +0.75% | 0 | 0 | ||||||
13.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
12.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.75% | 0 | 0 | ||||||
11.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 18 165 | 18 | ||||||
10.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
9.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
6.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
5.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||
4.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
3.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.50% | 0 | 0 | ||||||
30.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | -0.25% | 0 | 0 | ||||||
27.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 66 000 | 66 | ||||||
26.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
20.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.67% | 17 000 | 17 | ||||||
19.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | +4.90% | 0 | 0 | ||||||
15.7.2004 | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
14.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 1 000.00 | 0.00% | 1 000 | 1 | 950.00 | +2.70% | 6 650 | 7 | ||||||
8.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
7.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 6 300 | 7 | ||||||
2.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
30.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
29.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
28.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.55% | 14 250 | 15 | ||||||
25.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 0 | 0 | ||||||
22.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
18.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +3.26% | 0 | 0 | ||||||
17.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
11.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
9.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
7.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||||
4.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
3.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||||
1.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 870.10 | -7.23% | 26 103 | 30 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?