ČEZ, a. s., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2005 | 665.30 | +5.02% | 5 166 204 409 | 7 820 461 | 666.20 | +5.49% | 19 189 935 | 29 068 | ||||||
| 2.9.2005 | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||||
| 14.10.2005 | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 | ||||||
| 15.3.2005 | 433.60 | -1.34% | 3 658 524 999 | 8 292 129 | 432.00 | -2.26% | 4 387 413 | 10 021 | ||||||
| 16.3.2005 | 401.80 | -7.33% | 3 581 309 907 | 8 638 202 | 398.70 | -7.70% | 7 994 565 | 19 305 | ||||||
| 7.10.2005 | 683.30 | -1.54% | 3 551 185 042 | 5 109 502 | 690.00 | -0.76% | 12 474 158 | 18 278 | ||||||
| 17.3.2005 | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
| 6.10.2005 | 694.00 | -6.47% | 3 280 133 444 | 4 615 017 | 695.30 | -6.80% | 9 660 055 | 13 598 | ||||||
| 21.3.2005 | 380.60 | -2.49% | 3 028 445 796 | 7 937 537 | 378.00 | -3.17% | 10 071 348 | 26 470 | ||||||
| 5.9.2005 | 657.20 | -3.00% | 2 952 712 100 | 4 421 071 | 660.20 | -3.16% | 8 996 160 | 13 525 | ||||||
| 16.5.2005 | 379.50 | -2.47% | 2 899 595 339 | 7 773 790 | 373.00 | -4.57% | 5 843 917 | 15 706 | ||||||
| 20.10.2005 | 608.50 | +1.33% | 2 709 152 544 | 4 436 717 | 610.10 | +0.59% | 7 160 872 | 11 716 | ||||||
| 17.10.2005 | 656.10 | +2.66% | 2 655 987 387 | 4 089 035 | 660.50 | +2.84% | 3 107 622 | 4 740 | ||||||
| 7.7.2005 | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 | ||||||
| 14.3.2005 | 439.50 | -4.68% | 2 597 639 911 | 5 778 028 | 442.00 | -4.01% | 4 637 844 | 10 254 | ||||||
| 19.10.2005 | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | ||||||
| 2.11.2005 | 663.20 | -0.17% | 2 418 221 836 | 3 618 657 | 664.60 | +0.21% | 5 757 498 | 8 581 | ||||||
| 18.3.2005 | 390.30 | -0.36% | 2 408 074 462 | 6 092 550 | 390.40 | -1.23% | 5 012 542 | 12 681 | ||||||
| 21.6.2005 | 473.10 | -2.49% | 2 371 802 716 | 4 933 516 | 471.10 | -2.50% | 4 855 181 | 10 171 | ||||||
| 16.6.2005 | 476.30 | +5.21% | 2 167 350 456 | 4 663 086 | 472.60 | +4.99% | 5 475 656 | 11 810 | ||||||
| 7.9.2005 | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
| 17.6.2005 | 477.40 | +0.23% | 2 133 869 049 | 4 467 671 | 475.90 | +0.69% | 4 017 425 | 8 429 | ||||||
| 13.10.2005 | 671.10 | -4.37% | 2 106 104 810 | 3 111 006 | 674.10 | -4.57% | 3 926 599 | 5 742 | ||||||
| 20.6.2005 | 485.20 | +1.63% | 2 083 709 758 | 4 310 096 | 483.20 | +1.53% | 7 127 826 | 14 788 | ||||||
| 10.10.2005 | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | ||||||
| 15.11.2005 | 643.60 | -1.88% | 2 034 835 636 | 3 144 569 | 645.00 | -1.79% | 3 854 368 | 5 985 | ||||||
| 22.3.2005 | 405.30 | +6.49% | 1 984 068 573 | 5 071 974 | 402.80 | +6.56% | 3 524 025 | 9 124 | ||||||
| 20.5.2005 | 416.20 | +1.41% | 1 887 208 682 | 4 557 617 | 414.00 | +0.21% | 573 227 | 1 390 | ||||||
| 27.9.2005 | 735.60 | +3.10% | 1 851 059 730 | 2 538 900 | 735.10 | +3.53% | 5 801 754 | 7 969 | ||||||
| 31.3.2005 | 408.10 | +2.90% | 1 833 874 737 | 4 491 189 | 409.90 | +3.71% | 1 873 006 | 4 597 | ||||||
| 29.9.2005 | 726.60 | -1.22% | 1 830 918 145 | 2 505 132 | 729.30 | -0.78% | 5 730 846 | 7 852 | ||||||
| 16.9.2005 | 696.00 | +3.25% | 1 824 699 772 | 2 677 213 | 693.50 | +3.44% | 12 014 907 | 17 494 | ||||||
| 8.9.2005 | 647.80 | +2.10% | 1 806 774 637 | 2 825 281 | 643.00 | +1.69% | 6 331 075 | 9 935 | ||||||
| 20.9.2005 | 702.60 | +0.73% | 1 800 988 349 | 2 587 777 | 700.30 | +0.05% | 10 535 539 | 15 097 | ||||||
| 13.1.2005 | 347.40 | -3.71% | 1 797 009 760 | 5 162 835 | 348.20 | -3.75% | 9 000 181 | 25 859 | ||||||
| 7.11.2005 | 709.00 | +4.07% | 1 776 794 188 | 2 573 308 | 705.50 | +3.73% | 4 462 469 | 6 491 | ||||||
| 6.6.2005 | 423.60 | -0.82% | 1 762 785 462 | 4 155 594 | 425.20 | -0.63% | 1 738 557 | 4 112 | ||||||
| 31.8.2005 | 633.50 | +4.66% | 1 684 211 129 | 2 718 316 | 631.50 | +4.31% | 11 795 243 | 19 025 | ||||||
| 10.9.2004 | 228.50 | +3.77% | 1 684 175 549 | 7 551 079 | 227.30 | +3.36% | 8 358 752 | 37 249 | ||||||
| 23.3.2005 | 400.80 | -1.11% | 1 676 889 493 | 4 246 802 | 398.20 | -1.14% | 5 361 536 | 13 486 | ||||||
| 15.12.2005 | 725.60 | +0.67% | 1 675 351 189 | 2 307 606 | 723.00 | +0.92% | 5 642 997 | 7 790 | ||||||
| 16.11.2005 | 659.10 | +2.41% | 1 660 550 214 | 2 550 511 | 657.80 | +1.98% | 2 144 437 | 3 275 | ||||||
| 18.5.2005 | 401.00 | +6.51% | 1 657 963 637 | 4 334 679 | 395.30 | +4.57% | 4 057 777 | 10 579 | ||||||
| 30.8.2005 | 605.30 | +3.42% | 1 653 656 107 | 2 768 216 | 605.40 | +3.75% | 8 710 107 | 14 618 | ||||||
| 1.11.2005 | 664.30 | +2.33% | 1 650 626 937 | 2 506 659 | 663.20 | +3.22% | 2 496 759 | 3 794 | ||||||
| 12.7.2005 | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | ||||||
| 3.6.2005 | 427.10 | -0.07% | 1 622 314 732 | 3 757 744 | 427.90 | +0.04% | 8 125 555 | 18 861 | ||||||
| 13.4.2005 | 426.40 | +2.82% | 1 617 902 132 | 3 823 851 | 417.10 | +0.19% | 2 118 975 | 4 995 | ||||||
| 21.9.2005 | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||||
| 11.11.2005 | 672.60 | -3.04% | 1 614 827 722 | 2 365 778 | 673.50 | -2.47% | 2 998 833 | 4 412 | ||||||
| 18.10.2005 | 649.20 | -1.05% | 1 610 380 606 | 2 440 982 | 648.60 | -1.80% | 4 694 493 | 7 122 | ||||||
| 13.7.2005 | 514.10 | +0.37% | 1 606 928 819 | 3 126 515 | 514.00 | +1.08% | 7 102 132 | 13 791 | ||||||
| 15.9.2005 | 674.10 | +3.12% | 1 587 142 518 | 2 392 901 | 670.40 | +3.21% | 12 569 750 | 19 170 | ||||||
| 21.10.2005 | 607.30 | -0.20% | 1 549 873 673 | 2 544 326 | 610.40 | +0.04% | 6 040 172 | 9 909 | ||||||
| 6.9.2005 | 644.20 | -1.98% | 1 535 135 501 | 2 360 141 | 648.20 | -1.81% | 8 978 630 | 13 860 | ||||||
| 29.4.2005 | 405.50 | +2.81% | 1 533 327 925 | 3 821 763 | 409.10 | +3.12% | 2 456 294 | 6 040 | ||||||
| 19.9.2005 | 697.50 | +0.22% | 1 512 321 245 | 2 165 846 | 699.90 | +0.92% | 17 196 655 | 24 530 | ||||||
| 3.11.2005 | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||||
| 8.7.2005 | 486.90 | +1.73% | 1 507 248 815 | 3 162 385 | 484.40 | +1.33% | 4 074 786 | 8 436 | ||||||
| 30.3.2005 | 396.60 | -3.13% | 1 500 045 777 | 3 733 739 | 395.20 | -5.00% | 1 844 446 | 4 603 | ||||||
| 22.6.2005 | 479.80 | +1.42% | 1 499 942 678 | 3 155 537 | 477.80 | +1.42% | 3 870 150 | 8 190 | ||||||
| 8.12.2005 | 698.50 | +0.04% | 1 495 209 004 | 2 127 164 | 700.00 | +0.74% | 2 610 533 | 3 733 | ||||||
| 9.9.2004 | 220.20 | -0.05% | 1 475 491 678 | 6 722 308 | 219.90 | +0.54% | 5 178 058 | 23 579 | ||||||
| 2.6.2005 | 427.40 | +1.69% | 1 456 670 077 | 3 432 225 | 427.70 | +1.59% | 4 285 764 | 10 068 | ||||||
| 9.9.2005 | 654.50 | +1.03% | 1 446 896 279 | 2 223 586 | 652.70 | +1.50% | 8 925 758 | 13 501 | ||||||
| 20.7.2005 | 518.70 | +1.53% | 1 439 829 981 | 2 776 395 | 515.00 | +0.98% | 10 142 632 | 19 653 | ||||||
| 9.12.2004 | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||||
| 28.4.2005 | 394.40 | -2.59% | 1 413 911 466 | 3 476 851 | 396.70 | -2.95% | 5 246 622 | 12 928 | ||||||
| 30.9.2005 | 739.30 | +1.75% | 1 395 622 033 | 1 897 514 | 740.00 | +1.46% | 4 328 685 | 5 861 | ||||||
| 14.4.2005 | 432.30 | +1.38% | 1 395 613 264 | 3 244 414 | 435.70 | +4.45% | 2 253 901 | 5 217 | ||||||
| 13.6.2005 | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
| 10.8.2005 | 543.00 | +1.97% | 1 377 034 955 | 2 542 053 | 539.70 | +2.31% | 4 082 172 | 7 553 | ||||||
| 22.2.2005 | 418.40 | +2.90% | 1 365 498 087 | 3 314 759 | 420.20 | +3.11% | 3 322 983 | 8 082 | ||||||
| 8.11.2005 | 695.90 | -1.85% | 1 361 172 804 | 1 941 904 | 698.50 | -0.99% | 1 580 771 | 2 252 | ||||||
| 14.7.2005 | 506.80 | -1.42% | 1 357 797 473 | 2 660 390 | 503.30 | -2.08% | 6 849 113 | 13 473 | ||||||
| 13.12.2005 | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
| 25.2.2005 | 419.10 | +1.26% | 1 332 890 110 | 3 212 018 | 416.00 | 0.00% | 1 724 353 | 4 142 | ||||||
| 23.5.2005 | 418.00 | +0.43% | 1 329 100 207 | 3 172 828 | 418.50 | +1.08% | 2 496 937 | 5 951 | ||||||
| 14.11.2005 | 655.90 | -2.48% | 1 309 900 819 | 1 966 050 | 656.80 | -2.47% | 3 954 209 | 5 972 | ||||||
| 31.10.2005 | 649.20 | +2.48% | 1 309 813 112 | 2 035 479 | 642.50 | +0.62% | 2 987 549 | 4 615 | ||||||
| 23.9.2005 | 699.80 | -3.38% | 1 307 196 036 | 1 828 314 | 703.10 | -1.34% | 5 180 844 | 7 290 | ||||||
| 3.3.2005 | 414.60 | -3.02% | 1 298 177 507 | 3 080 900 | 429.00 | 0.00% | 3 201 039 | 7 587 | ||||||
| 14.9.2005 | 653.70 | +0.15% | 1 287 822 941 | 1 995 082 | 649.50 | +0.32% | 5 748 080 | 8 964 | ||||||
| 18.11.2004 | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 | ||||||
| 5.5.2004 | 185.42 | -1.24% | 1 278 825 213 | 6 854 456 | 186.30 | -0.69% | 2 014 117 | 10 843 | ||||||
| 13.5.2005 | 389.10 | -2.92% | 1 264 838 435 | 3 205 893 | 390.90 | -2.27% | 3 985 363 | 10 059 | ||||||
| 7.3.2005 | 445.00 | +4.12% | 1 261 756 584 | 2 914 284 | 444.30 | +3.71% | 11 032 028 | 25 321 | ||||||
| 10.3.2005 | 463.80 | +3.57% | 1 258 107 055 | 2 743 682 | 462.20 | +2.87% | 3 646 868 | 7 943 | ||||||
| 19.5.2005 | 410.40 | +2.34% | 1 251 790 658 | 3 097 228 | 413.10 | +4.50% | 2 642 355 | 6 583 | ||||||
| 1.8.2005 | 522.30 | -0.42% | 1 249 402 796 | 2 384 614 | 522.50 | -1.02% | 2 502 231 | 4 776 | ||||||
| 16.12.2005 | 723.80 | -0.25% | 1 247 465 321 | 1 727 243 | 725.00 | +0.27% | 1 281 499 | 1 788 | ||||||
| 15.6.2005 | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 | ||||||
| 14.6.2005 | 450.30 | -0.62% | 1 240 953 241 | 2 750 257 | 457.80 | +0.30% | 3 166 972 | 6 915 | ||||||
| 11.10.2005 | 710.20 | +0.17% | 1 234 059 395 | 1 736 665 | 715.80 | +0.70% | 2 414 767 | 3 388 | ||||||
| 25.5.2005 | 407.50 | -1.31% | 1 231 857 004 | 3 016 808 | 404.10 | -1.70% | 1 080 576 | 2 656 | ||||||
| 21.12.2005 | 733.30 | +0.11% | 1 229 381 693 | 1 673 452 | 730.70 | +0.06% | 2 648 021 | 3 613 | ||||||
| 12.2.2004 | 171.45 | +4.83% | 1 219 449 196 | 7 225 154 | 171.00 | +4.97% | 3 237 833 | 19 161 | ||||||
| 4.3.2005 | 427.40 | +3.09% | 1 206 902 031 | 2 855 266 | 428.40 | -0.13% | 1 413 824 | 3 336 | ||||||
| 14.12.2005 | 720.80 | +0.80% | 1 205 762 190 | 1 686 043 | 716.40 | +0.67% | 4 393 964 | 6 144 | ||||||
| 4.10.2005 | 748.20 | +0.46% | 1 204 594 473 | 1 604 996 | 746.70 | +0.57% | 3 935 765 | 5 242 | ||||||
| 27.10.2005 | 633.50 | -0.77% | 1 199 910 073 | 1 891 299 | 638.50 | -0.21% | 5 869 048 | 9 160 | ||||||
| 27.6.2005 | 467.30 | -1.35% | 1 194 958 716 | 2 554 761 | 442.30 | -5.99% | 2 003 372 | 4 272 | ||||||
| 10.5.2005 | 415.40 | -0.81% | 1 192 958 866 | 2 856 621 | 412.60 | +5.36% | 1 466 248 | 3 501 | ||||||
| 21.7.2005 | 512.80 | -1.14% | 1 192 317 313 | 2 305 538 | 517.90 | +0.56% | 1 513 179 | 2 934 | ||||||
| 10.5.2004 | 165.52 | -5.49% | 1 187 511 520 | 7 142 459 | 166.40 | -7.14% | 6 086 398 | 36 509 | ||||||
| 17.5.2005 | 376.50 | -0.79% | 1 179 389 937 | 3 129 575 | 378.00 | +1.34% | 2 245 039 | 5 983 | ||||||
| 25.1.2005 | 355.40 | +2.54% | 1 170 982 731 | 3 309 006 | 356.60 | +2.50% | 4 044 789 | 11 556 | ||||||
| 25.8.2005 | 585.70 | +2.61% | 1 163 941 647 | 2 010 389 | 590.50 | +3.50% | 4 678 078 | 8 121 | ||||||
| 26.11.2004 | 339.60 | +3.38% | 1 159 618 501 | 3 453 277 | 338.40 | +3.48% | 2 783 652 | 8 333 | ||||||
| 5.4.2005 | 406.40 | +3.33% | 1 159 516 003 | 2 916 009 | 402.30 | +3.18% | 1 594 924 | 4 019 | ||||||
| 11.2.2005 | 387.00 | +2.60% | 1 159 427 784 | 3 017 894 | 389.20 | +3.48% | 6 281 196 | 16 224 | ||||||
| 15.4.2005 | 430.60 | -0.39% | 1 149 637 171 | 2 671 525 | 427.40 | -1.90% | 2 234 660 | 5 196 | ||||||
| 24.6.2005 | 473.70 | +0.40% | 1 149 085 885 | 2 459 356 | 470.50 | +0.10% | 3 911 464 | 8 392 | ||||||
| 4.4.2005 | 393.30 | -3.03% | 1 135 165 799 | 2 876 133 | 389.90 | -4.41% | 3 429 792 | 8 714 | ||||||
| 18.2.2005 | 395.60 | +2.28% | 1 135 119 566 | 2 894 482 | 394.20 | +2.60% | 3 818 626 | 9 738 | ||||||
| 26.1.2005 | 352.60 | -0.79% | 1 109 125 564 | 3 123 743 | 352.00 | -1.28% | 3 155 218 | 8 895 | ||||||
| 19.4.2005 | 423.50 | +1.00% | 1 094 256 168 | 2 594 329 | 424.10 | +1.33% | 1 034 595 | 2 453 | ||||||
| 24.2.2005 | 413.90 | -1.85% | 1 094 033 890 | 2 640 047 | 416.00 | -0.92% | 4 318 896 | 10 395 | ||||||
| 14.10.2004 | 269.20 | -1.68% | 1 087 700 907 | 4 059 847 | 267.30 | -2.30% | 2 038 023 | 7 546 | ||||||
| 14.1.2005 | 356.30 | +2.56% | 1 085 044 710 | 3 097 361 | 355.00 | +1.95% | 5 361 989 | 15 255 | ||||||
| 24.3.2005 | 416.00 | +3.79% | 1 081 744 776 | 2 654 863 | 416.00 | +4.47% | 1 744 494 | 4 238 | ||||||
| 11.3.2005 | 461.10 | -0.58% | 1 069 424 562 | 2 295 103 | 460.50 | -0.36% | 4 839 411 | 10 367 | ||||||
| 15.7.2005 | 504.00 | -0.55% | 1 064 110 776 | 2 099 413 | 505.90 | +0.51% | 4 828 805 | 9 470 | ||||||
| 7.10.2004 | 268.90 | +5.29% | 1 047 314 903 | 3 988 980 | 266.50 | +5.12% | 2 019 997 | 7 705 | ||||||
| 1.4.2005 | 405.60 | -0.61% | 1 043 730 539 | 2 550 295 | 407.90 | -0.48% | 1 166 553 | 2 848 | ||||||
| 18.1.2005 | 356.00 | -0.36% | 1 037 295 776 | 2 903 472 | 356.20 | -1.05% | 3 537 951 | 10 039 | ||||||
| 28.2.2005 | 427.80 | +2.08% | 1 036 109 253 | 2 431 849 | 428.40 | +2.98% | 6 162 151 | 14 377 | ||||||
| 27.4.2005 | 404.90 | -4.32% | 1 035 733 273 | 2 503 543 | 408.80 | -3.35% | 1 981 159 | 4 778 | ||||||
| 1.6.2005 | 420.30 | +1.08% | 1 033 763 703 | 2 460 194 | 421.00 | +0.71% | 3 982 792 | 9 470 | ||||||
| 9.12.2005 | 694.40 | -0.59% | 1 031 926 053 | 1 478 781 | 695.30 | -0.67% | 1 418 526 | 2 055 | ||||||
| 11.8.2005 | 547.00 | +0.74% | 1 026 017 623 | 1 882 758 | 547.40 | +1.42% | 7 041 850 | 12 962 | ||||||
| 30.11.2005 | 679.30 | -0.18% | 1 023 732 993 | 1 495 340 | 684.80 | +1.16% | 4 049 423 | 5 936 | ||||||
| 15.9.2004 | 239.40 | +2.40% | 1 023 209 967 | 4 296 252 | 239.00 | +2.57% | 18 664 327 | 78 187 | ||||||
| 5.10.2005 | 742.00 | -0.83% | 1 017 124 967 | 1 363 365 | 746.10 | -0.08% | 5 259 525 | 7 046 | ||||||
| 29.3.2005 | 409.40 | -2.38% | 1 013 539 981 | 2 440 182 | 416.00 | -1.23% | 2 733 153 | 6 570 | ||||||
| 18.4.2005 | 419.30 | -2.62% | 1 006 432 278 | 2 388 515 | 418.50 | -2.08% | 1 974 833 | 4 681 | ||||||
| 22.9.2004 | 240.30 | +3.53% | 1 000 483 666 | 4 234 449 | 240.80 | +3.39% | 3 279 062 | 13 844 | ||||||
| 10.6.2005 | 434.50 | +0.18% | 996 311 691 | 2 310 654 | 434.60 | +1.14% | 3 582 489 | 8 253 | ||||||
| 13.2.2004 | 170.50 | -0.55% | 983 351 538 | 5 747 904 | 170.70 | -0.17% | 3 674 546 | 21 463 | ||||||
| 4.5.2005 | 399.70 | -1.53% | 980 564 681 | 2 442 021 | 400.00 | -2.12% | 2 900 353 | 7 236 | ||||||
| 7.12.2005 | 698.20 | +0.63% | 976 000 301 | 1 398 950 | 694.80 | +5.72% | 3 269 169 | 4 716 | ||||||
| 26.8.2005 | 587.20 | +0.26% | 975 858 901 | 1 665 035 | 586.70 | -0.64% | 5 623 050 | 9 581 | ||||||
| 25.10.2005 | 648.90 | +3.41% | 971 967 899 | 1 507 755 | 651.80 | +4.00% | 3 374 122 | 5 241 | ||||||
| 8.10.2004 | 266.40 | -0.93% | 971 185 747 | 3 646 266 | 264.90 | -0.60% | 2 009 221 | 7 562 | ||||||
| 29.7.2005 | 524.50 | -0.10% | 970 641 999 | 1 851 711 | 527.90 | +0.39% | 1 439 691 | 2 754 | ||||||
| 11.5.2005 | 407.60 | -1.88% | 970 486 383 | 2 364 786 | 404.90 | -1.86% | 1 557 317 | 3 803 | ||||||
| 4.7.2005 | 474.80 | +0.15% | 970 375 627 | 2 039 124 | 471.00 | -0.12% | 3 316 585 | 7 008 | ||||||
| 24.10.2005 | 627.50 | +3.33% | 968 088 307 | 1 562 055 | 626.70 | +2.67% | 2 849 855 | 4 597 | ||||||
| 11.5.2004 | 172.84 | +4.42% | 965 498 529 | 5 705 870 | 175.00 | +5.16% | 6 657 039 | 38 546 | ||||||
| 5.5.2005 | 406.00 | +1.58% | 956 738 288 | 2 370 416 | 407.30 | +1.82% | 12 269 962 | 30 434 | ||||||
| 3.10.2005 | 744.80 | +0.74% | 956 171 631 | 1 292 620 | 742.40 | +0.32% | 3 904 276 | 5 291 | ||||||
| 22.11.2005 | 661.60 | -2.85% | 955 873 658 | 1 421 793 | 663.00 | -1.93% | 2 473 433 | 3 679 | ||||||
| 31.5.2005 | 415.80 | +2.26% | 941 865 792 | 2 274 490 | 418.00 | 3 640 635 | 8 757 | |||||||
| 30.9.2004 | 259.30 | +1.85% | 940 067 743 | 3 627 689 | 257.90 | +1.93% | 3 291 679 | 12 751 | ||||||
| 28.7.2005 | 525.00 | -1.96% | 939 841 927 | 1 773 615 | 525.80 | -2.10% | 2 174 926 | 4 098 | ||||||
| 26.10.2005 | 638.40 | -1.62% | 938 052 361 | 1 442 673 | 639.90 | -1.82% | 4 417 159 | 6 762 | ||||||
| 12.4.2005 | 414.70 | +1.57% | 933 616 072 | 2 265 847 | 416.30 | +1.46% | 1 408 756 | 3 386 | ||||||
| 21.2.2005 | 406.60 | +2.78% | 927 916 569 | 2 334 523 | 407.50 | +3.37% | 4 910 952 | 12 290 | ||||||
| 20.4.2005 | 417.80 | -1.35% | 926 054 470 | 2 199 153 | 419.90 | -0.99% | 1 660 383 | 3 936 | ||||||
| 21.1.2000 | 119.64 | +2.35% | 924 942 062 | 7 428 904 | 120.20 | +7.13% | 3 968 141 | 33 287 | ||||||
| 6.12.2005 | 693.80 | -0.60% | 914 498 091 | 1 315 035 | 657.20 | -5.50% | 1 936 663 | 2 796 | ||||||
| 23.6.2005 | 471.80 | -1.67% | 914 450 711 | 1 911 446 | 470.00 | -1.63% | 1 673 877 | 3 501 | ||||||
| 2.5.2005 | 410.20 | +1.16% | 913 328 434 | 2 241 446 | 412.70 | +0.87% | 1 017 760 | 2 492 | ||||||
| 4.8.2005 | 525.60 | +0.65% | 913 083 173 | 1 735 671 | 524.30 | -0.32% | 2 064 624 | 3 942 | ||||||
| 9.1.2004 | 146.39 | -0.77% | 909 781 359 | 6 246 466 | 146.90 | -0.33% | 1 899 056 | 12 957 | ||||||
| 29.9.2004 | 254.60 | +6.53% | 909 011 624 | 3 658 310 | 253.00 | +6.57% | 4 691 086 | 18 914 | ||||||
| 17.1.2005 | 357.30 | +0.28% | 904 466 176 | 2 520 522 | 360.00 | +1.40% | 1 272 544 | 3 539 | ||||||
| 22.9.2005 | 724.30 | +1.23% | 891 621 467 | 1 246 852 | 712.70 | -0.46% | 8 680 033 | 12 170 | ||||||
| 18.11.2005 | 671.10 | +1.82% | 887 564 687 | 1 334 701 | 666.50 | +1.32% | 2 174 558 | 3 249 | ||||||
| 19.12.2005 | 725.00 | +0.17% | 887 103 950 | 1 226 701 | 722.20 | -0.38% | 3 383 544 | 4 682 | ||||||
| 9.3.2005 | 447.80 | +1.20% | 881 454 392 | 1 964 700 | 449.30 | +0.73% | 3 299 761 | 7 343 | ||||||
| 8.3.2005 | 442.50 | -0.56% | 880 012 510 | 1 983 939 | 446.00 | +0.38% | 3 373 474 | 7 639 | ||||||
| 13.9.2005 | 652.70 | -0.05% | 878 913 326 | 1 349 106 | 647.40 | -0.24% | 1 812 935 | 2 791 | ||||||
| 22.12.2005 | 727.70 | -0.76% | 877 517 435 | 1 198 325 | 728.00 | -0.36% | 14 038 621 | 19 300 | ||||||
| 17.2.2005 | 386.80 | 0.00% | 871 608 437 | 2 262 673 | 384.20 | -0.10% | 1 498 325 | 3 894 | ||||||
| 12.12.2005 | 701.50 | +1.02% | 868 900 079 | 1 243 477 | 698.40 | +0.44% | 2 806 019 | 4 019 | ||||||
| 12.10.2004 | 277.00 | -0.47% | 868 094 932 | 3 153 401 | 278.00 | +1.42% | 3 906 366 | 14 095 | ||||||
| 16.5.2003 | 109.64 | +0.77% | 865 100 946 | 7 942 433 | 109.60 | +1.38% | 547 557 | 4 969 | ||||||
| 5.1.2005 | 359.00 | +0.98% | 859 295 561 | 2 402 774 | 358.10 | +0.84% | 1 869 918 | 5 228 | ||||||
| 20.12.2005 | 732.50 | +1.03% | 856 043 259 | 1 169 976 | 730.20 | +1.10% | 2 082 214 | 2 850 | ||||||
| 15.10.2004 | 265.30 | -1.45% | 854 483 238 | 3 184 896 | 266.90 | -0.14% | 4 759 663 | 17 789 | ||||||
| 3.5.2005 | 405.90 | -1.05% | 851 340 175 | 2 079 475 | 408.70 | -0.96% | 1 767 768 | 4 324 | ||||||
| 5.10.2004 | 253.00 | +1.81% | 839 985 963 | 3 341 020 | 252.20 | +0.92% | 1 843 361 | 7 331 | ||||||
| 2.12.2005 | 690.80 | +1.44% | 839 261 725 | 1 220 557 | 692.00 | +1.76% | 4 262 286 | 6 228 | ||||||
| 4.11.2005 | 681.30 | +0.56% | 834 400 266 | 1 226 198 | 680.10 | +0.75% | 2 023 797 | 2 962 | ||||||
| 25.11.2004 | 328.50 | -1.65% | 831 021 790 | 2 522 457 | 327.00 | -1.17% | 4 370 779 | 13 311 | ||||||
| 11.10.2004 | 278.30 | +4.47% | 830 776 661 | 3 076 498 | 274.10 | +3.47% | 3 908 578 | 14 497 | ||||||
| 25.3.2005 | 419.40 | +0.82% | 813 740 853 | 1 966 416 | 421.20 | +1.25% | 3 456 829 | 8 200 | ||||||
| 9.11.2005 | 695.40 | -0.07% | 810 035 227 | 1 158 377 | 695.30 | -0.45% | 1 988 958 | 2 854 | ||||||
| 6.4.2005 | 407.70 | +0.32% | 809 990 479 | 1 993 827 | 407.60 | +1.31% | 747 669 | 1 836 | ||||||
| 5.12.2005 | 698.00 | +1.04% | 808 692 501 | 1 165 036 | 695.50 | +0.50% | 2 524 771 | 3 638 | ||||||
| 1.12.2004 | 340.00 | +1.61% | 805 584 329 | 2 394 781 | 339.00 | +1.25% | 5 243 770 | 15 629 | ||||||
| 23.2.2005 | 421.70 | +0.79% | 800 233 533 | 1 905 668 | 419.90 | -0.07% | 3 315 421 | 7 905 | ||||||
| 9.6.2005 | 433.70 | +1.26% | 798 263 857 | 1 854 732 | 429.70 | +0.98% | 2 721 200 | 6 366 | ||||||
| 14.12.2004 | 330.80 | +3.96% | 795 452 716 | 2 421 405 | 330.00 | +3.38% | 2 556 663 | 7 777 | ||||||
| 26.9.2005 | 713.50 | +1.96% | 789 189 365 | 1 111 611 | 710.00 | +0.98% | 3 684 212 | 5 207 | ||||||
| 12.8.2005 | 549.30 | +0.42% | 782 621 995 | 1 427 369 | 550.50 | +0.56% | 3 968 768 | 7 217 | ||||||
| 25.11.2005 | 680.30 | +1.31% | 782 465 524 | 1 151 906 | 678.00 | +1.45% | 1 162 140 | 1 715 | ||||||
| 28.6.2005 | 471.70 | +0.94% | 782 312 824 | 1 667 621 | 471.70 | +6.64% | 1 521 891 | 3 239 | ||||||
| 6.9.2004 | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
10.04.2024 "Lex ČEZ" se dneškem dostal do propadliště dějin. Poslanci vyškrtli pasáž z návrhu z... (Kurzy.cz) Akcie v ČR
08.04.2024 ČEZ: Nové velké dotované fotovoltaické projekty (Česká spořitelna) Akcie v ČR
05.04.2024 ČEZ: V rámci tradingových aktivit bylo v roce 2023 zobchodováno 278 000 transakcí (ČEZ) Akcie v ČR
05.04.2024 ČEZ: Prodloužení termínu pro podání nabídek na výstavbu jaderných bloků (J&T BANKA) Akcie v ČR
04.04.2024 Termín pro podání závazné nabídky až na čtyři jaderné bloky se prodlouží o dva týdny (ČEZ) Údaje o firmách
Zpravodajství k akcii ČEZ
dnes 19:10 Dětmarovice odcházejí od uhlí. ČEZ v lokalitě postaví novou nízkoemisní teplárnu za ... (ČEZ) Komodity
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
13.04.2024 ČEZ letos investuje na Dlouhých stráních přes 400 mil. Kč (ČEZ) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
11.04.2024 ČEZ: Poslanci vyškrtli sporný bod z novely o přeměnách obchodních společností (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
