KON.AHOLD VAR/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KON.AHOLD VAR/05 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2003 | 100.00 | 0.00% | 492 905 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2003 | 100.00 | 0.00% | 684 927 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2003 | 100.00 | 0.00% | 1 038 865 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.2004 | 100.00 | 0.00% | 4 745 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.2002 | 100.00 | 0.00% | 4 945 350 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 5 038 436 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.2.2005 | 100.00 | 0.00% | 7 980 587 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.1.2003 | 100.00 | 0.00% | 9 790 808 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2003 | 100.00 | 0.00% | 8 098 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.3.2003 | 100.00 | 0.00% | 8 012 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.2003 | 100.00 | 0.00% | 8 385 467 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||
10.12.2002 | 100.00 | 0.00% | 9 800 933 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2002 | 100.00 | 0.00% | 9 784 025 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2002 | 100.00 | 0.00% | 9 867 217 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.6.2002 | 100.00 | 0.00% | 10 058 633 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2002 | 100.00 | 0.00% | 10 158 633 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.1.2002 | 100.00 | 0.00% | 10 139 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.1.2002 | 100.00 | 0.00% | 10 144 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 10 034 411 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 10 034 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.3.2002 | 100.00 | 0.00% | 9 911 744 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.3.2002 | 100.00 | 0.00% | 10 919 352 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 14 477 066 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 15 115 308 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2005 | 100.00 | 0.00% | 16 923 900 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2004 | 100.00 | 0.00% | 19 852 644 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2003 | 100.00 | 0.00% | 17 344 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.6.2003 | 100.00 | 0.00% | 16 544 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2003 | 100.00 | 0.00% | 14 805 083 | 2 000 | 0.00 | 0.00% | 0 | 0 | ||||
20.1.2003 | 100.00 | 0.00% | 19 632 350 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 100.00 | 0.00% | 19 607 850 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.2.2003 | 100.00 | 0.00% | 19 310 483 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2002 | 100.00 | 0.00% | 20 272 633 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2002 | 100.00 | 0.00% | 20 164 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2002 | 100.00 | 0.00% | 20 117 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.4.2002 | 100.00 | 0.00% | 19 907 533 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.4.2002 | 100.00 | 0.00% | 19 831 867 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2002 | 100.00 | 0.00% | 19 931 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2002 | 100.00 | 0.00% | 19 908 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2002 | 100.00 | 0.00% | 19 900 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2002 | 100.00 | 0.00% | 20 261 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2002 | 100.00 | 0.00% | 20 271 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2002 | 100.00 | 0.00% | 20 256 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.7.2002 | 100.00 | 0.00% | 20 271 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 20 133 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.1.2002 | 100.00 | 0.00% | 20 292 756 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 100.00 | 0.00% | 20 019 758 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.3.2002 | 100.00 | 0.00% | 19 811 742 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.3.2002 | 100.00 | 0.00% | 19 775 467 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.2.2002 | 100.00 | 0.00% | 19 724 140 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.2.2002 | 100.00 | 0.00% | 19 653 867 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.3.2002 | 100.00 | 0.00% | 25 816 050 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.2.2002 | 100.00 | 0.00% | 29 479 680 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.2.2002 | 100.00 | 0.00% | 29 472 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2002 | 100.00 | 0.00% | 29 841 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.4.2003 | 100.00 | 0.00% | 22 997 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2003 | 100.00 | 0.00% | 25 504 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.1.2003 | 100.00 | 0.00% | 38 965 033 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2002 | 100.00 | 0.00% | 39 829 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2002 | 100.00 | 0.00% | 39 108 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2002 | 100.00 | 0.00% | 39 215 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.3.2002 | 100.00 | 0.00% | 39 683 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.4.2002 | 100.00 | 0.00% | 39 719 720 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2002 | 100.00 | 0.00% | 40 483 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2001 | 100.00 | 0.00% | 40 138 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 100.00 | 0.00% | 40 186 756 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.1.2002 | 100.00 | 0.00% | 50 740 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 100.00 | 0.00% | 50 660 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.3.2002 | 100.00 | 0.00% | 49 426 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2002 | 100.00 | 0.00% | 50 736 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.5.2002 | 100.00 | 0.00% | 50 009 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.2.2003 | 100.00 | 0.00% | 48 161 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2003 | 100.00 | 0.00% | 45 242 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.6.2003 | 100.00 | 0.00% | 42 560 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2003 | 100.00 | 0.00% | 47 270 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 100.00 | 0.00% | 50 798 654 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.3.2002 | 100.00 | 0.00% | 59 380 467 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2004 | 100.00 | 0.00% | 59 496 322 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2005 | 100.00 | 0.00% | 60 409 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.6.2002 | 100.00 | 0.00% | 60 519 273 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2002 | 100.00 | 0.00% | 59 671 350 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.1.2003 | 100.00 | 0.00% | 61 427 813 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2002 | 100.00 | 0.00% | 69 072 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.3.2002 | 100.00 | 0.00% | 69 228 361 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.2.2002 | 100.00 | 0.00% | 68 796 924 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2003 | 100.00 | 0.00% | 65 936 250 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 100.00 | 0.00% | 79 429 123 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2002 | 100.00 | 0.00% | 81 004 400 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 80 377 978 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.2002 | 100.00 | 0.00% | 91 279 950 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 100.00 | 0.00% | 100 551 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2001 | 100.00 | 0.00% | 100 630 172 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2002 | 100.00 | 0.00% | 101 379 200 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2002 | 100.00 | 0.00% | 100 352 232 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 100.00 | 0.00% | 101 447 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.5.2002 | 100.00 | 0.00% | 100 093 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.4.2002 | 100.00 | 0.00% | 99 551 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2003 | 100.00 | 0.00% | 81 630 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.4.2002 | 100.00 | 0.00% | 99 345 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.5.2003 | 100.00 | 0.00% | 81 098 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2003 | 100.00 | 0.00% | 83 940 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2003 | 100.00 | 0.00% | 94 886 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.2.2003 | 100.00 | 0.00% | 135 967 067 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.2003 | 100.00 | 0.00% | 116 651 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.2.2003 | 100.00 | 0.00% | 149 342 933 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 100.00 | 0.00% | 179 297 450 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2003 | 100.00 | 0.00% | 168 910 817 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2004 | 100.00 | 0.00% | 200 225 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2004 | 100.00 | 0.00% | 198 525 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.5.2003 | 100.00 | 0.00% | 168 296 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 |
Údaje o firmách, KON.AHOLD VAR/05
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?