HZL RBCZ 3,70/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL RBCZ 3,70/09 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +4.90% | 0 | 0 | ||||||
| 28.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 225.00 | +2.97% | 0 | 0 | ||||||
| 21.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
| 11.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
| 9.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +1.90% | 0 | 0 | ||||||
| 29.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | +1.88% | 0 | 0 | ||||||
| 23.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
| 30.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
| 14.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
| 5.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | +1.51% | 0 | 0 | ||||||
| 30.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | +1.45% | 0 | 0 | ||||||
| 15.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | +1.40% | 0 | 0 | ||||||
| 28.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | +1.22% | 0 | 0 | ||||||
| 23.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | +1.10% | 0 | 0 | ||||||
| 29.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | +1.02% | 0 | 0 | ||||||
| 23.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | +0.98% | 0 | 0 | ||||||
| 21.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 0 | 0 | ||||||
| 31.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 31 500 | 3 | ||||||
| 1.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
| 16.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | +0.76% | 9 930 | 1 | ||||||
| 27.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | +0.60% | 0 | 0 | ||||||
| 1.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.00 | +0.49% | 0 | 0 | ||||||
| 29.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 049.00 | +0.49% | 0 | 0 | ||||||
| 25.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | +0.48% | 0 | 0 | ||||||
| 8.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 230.00 | +0.46% | 0 | 0 | ||||||
| 25.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 440 880 | 44 | ||||||
| 11.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 50 100 | 5 | ||||||
| 30.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 080.00 | +0.30% | 0 | 0 | ||||||
| 18.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.29% | 0 | 0 | ||||||
| 10.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | +0.15% | 0 | 0 | ||||||
| 11.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 994.00 | +0.15% | 0 | 0 | ||||||
| 2.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 345.00 | +0.14% | 0 | 0 | ||||||
| 18.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | +0.10% | 0 | 0 | ||||||
| 21.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 989.00 | +0.09% | 0 | 0 | ||||||
| 6.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
| 13.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | +0.04% | 0 | 0 | ||||||
| 10.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 135.00 | +0.04% | 0 | 0 | ||||||
| 7.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 182.50 | +0.02% | 0 | 0 | ||||||
| 4.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 100.70 | 0.00% | 20 676 222 | 2 000 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 989.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 100.70 | 0.00% | 10 215 222 | 1 000 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
