GALEKO PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - GALEKO
19.7.1996	48.60	0.00%	0	0	25.00	0.00%	25	1
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
8.7.1996	48.60	0.00%	0	0	22.00	0.00%	44	2
4.7.1996	48.60	0.00%	0	0	22.00	+9.00%	44	2
29.8.1996	31.58	+9.99%	0	0	26.00	-7.00%	52	2
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
28.5.1999					60.00	0.00%	60	1
26.2.1999					62.00	+8.77%	62	1
29.12.1998					20.00	-9.09%	100	5
30.7.1996	48.60	0.00%	0	0	25.00	-4.00%	100	4
16.9.1996	31.27	0.00%	0	0	26.00	0.00%	104	4
17.8.1999					34.90	0.00%	140	4
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
3.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
4.12.2001					160.00	0.00%	160	1
27.11.2001					160.00	-3.90%	160	1
11.12.1996	95.99	0.00%	0	0	100.00	+4.16%	200	2
6.12.1999					101.70	+4.62%	203	2
2.8.1999					30.90	0.00%	216	7
8.8.1996	48.60	0.00%	0	0	26.00	0.00%	260	10
3.7.1996	48.60	0.00%	0	0	22.00	+1.00%	262	13
25.6.1999					54.00	-10.00%	270	5
13.12.1999					80.10	-10.00%	481	6
9.8.1999					39.10	+0.25%	587	15
18.12.1996	116.13	0.00%	0	0	147.00	+4.50%	588	4
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
20.5.1996	60.00	0.00%	240	4	42.50	-8.00%	680	16
21.5.1996	60.00	0.00%	0	0	43.00	+1.00%	688	16
11.9.1996	31.27	0.00%	0	0	26.00	0.00%	702	27
15.7.1996	48.60	0.00%	0	0	25.00	0.00%	800	32
3.2.1997	274.00	0.00%	0	0	405.00	0.00%	810	2
2.9.1996	28.43	-9.97%	0	0	26.00	0.00%	858	33
21.12.2001					64.50	-9.91%	1 032	16
15.11.2001					173.00	+11.61%	1 038	6
20.12.1999					92.30	+9.23%	1 108	12
16.1.1997	217.00	+4.83%	434	2	297.00	-1.80%	1 209	4
23.6.1999					60.00	0.00%	1 380	23
1.6.1999					60.00	-4.76%	1 440	24
18.8.1997					37.00	0.00%	1 480	40
14.11.2001					155.00	-0.44%	1 573	10
15.7.1999					60.00	-7.55%	1 620	27
18.3.1998					166.50	0.00%	1 665	10
13.4.1995			0	0	313.50	+5.00%	1 881	6
21.11.1996	59.62	+10.00%	358	6	44.00	0.00%	1 980	45
21.1.1997	238.00	0.00%	0	0	332.00		1 992	6
20.1.1997	238.00	+4.84%	0	0	332.00	0.00%	1 992	6
2.9.1999					46.50	+3.33%	2 000	43
3.6.1999					60.00	-4.76%	2 100	35
22.9.1999					63.40	0.00%	2 536	40
23.12.1999					101.40	+1.40%	3 143	31
5.12.2001					160.00	0.00%	3 200	20
16.11.2001					160.00	-7.51%	3 200	20
1.7.1999					54.00	+8.00%	3 339	62
21.7.1999					60.00	0.00%	3 480	58
15.6.1999					60.00	-9.09%	3 600	60
7.10.1999					88.00	0.00%	5 504	68
7.6.2000					123.60	-4.70%	5 686	46
6.12.2001					160.00	0.00%	6 400	40
13.10.1999					107.00	0.00%	6 420	60
7.1.2000					100.00	0.00%	8 900	89
12.11.1999					100.00	+1.01%	9 000	90
29.1.1997	249.00	0.00%	0	0	499.90	+0.27%	25 889	52
28.1.1997	249.00	+4.62%	996	4	499.90	-0.70%	27 306	55
5.2.1997	287.00	0.00%	0	0	469.90	+4.06%	28 713	62
17.4.2001					128.30	0.00%	58 500	450
27.12.2000					1 521.70	-9.99%	734 400	459
21.12.2000					1 878.50	-9.99%	862 232	459
15.12.2000					2 811.00	+1.47%	1 290 249	459
7.12.2000					4 000.00	0.00%	1 973 700	459