SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 176.10 | +4.99% | 0 | 0 | +32.49% | 0 | ||||||||
12.9.1996 | 153.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.3.2001 | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
9.5.2002 | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
13.10.2000 | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
12.3.2003 | 16.00 | +11.11% | 21 430 | 1 210 | ||||||||||
11.6.2002 | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
22.12.1999 | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
4.1.2001 | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
20.6.2002 | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
23.4.2002 | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
16.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
6.9.2002 | 7.70 | +10.00% | 0 | 0 | ||||||||||
14.3.2003 | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
13.2.2003 | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
10.4.2003 | 8.80 | +10.00% | 70 030 | 7 960 | ||||||||||
20.11.2002 | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
1.8.2001 | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
2.5.2003 | 12.20 | +9.90% | 6 760 | 560 | ||||||||||
19.4.2002 | 7.63 | 0.00% | 0 | 0 | 11.10 | +9.90% | 844 | 76 | ||||||
29.11.2000 | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
31.1.2003 | 7.80 | +9.85% | 0 | 0 | ||||||||||
28.12.1999 | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
1.2.2001 | 7.82 | -4.98% | 352 | 45 | 11.20 | +9.80% | 30 738 | 2 748 | ||||||
29.4.2003 | 12.40 | +9.73% | 42 881 | 3 461 | ||||||||||
13.9.2002 | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
21.11.2000 | 12.33 | -4.93% | 0 | 0 | 11.30 | +9.70% | 185 377 | 17 163 | ||||||
7.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.60 | +9.67% | 1 551 | 120 | ||||||
3.5.2000 | 25.00 | -0.39% | 2 500 | 100 | 25.00 | +9.64% | 5 767 | 236 | ||||||
31.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
15.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
9.4.2003 | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
22.4.2003 | 11.60 | +9.43% | 116 | 10 | ||||||||||
26.7.2000 | 19.60 | 0.00% | 0 | 0 | 23.30 | +9.38% | 26 004 | 1 137 | ||||||
3.7.2000 | 23.00 | 0.00% | 0 | 0 | 22.40 | +9.26% | 5 152 | 230 | ||||||
12.2.1999 | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||||
31.12.2002 | 7.10 | +9.23% | 0 | 0 | ||||||||||
24.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
21.7.1999 | 46.52 | +4.98% | 0 | 0 | 45.40 | +9.13% | 37 695 | 838 | ||||||
2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
28.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
13.11.2002 | 6.00 | +9.09% | 0 | 0 | ||||||||||
17.2.2003 | 12.00 | +9.09% | 35 172 | 3 031 | ||||||||||
15.5.1995 | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
8.4.2003 | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
23.12.2002 | 6.20 | +8.77% | 0 | 0 | ||||||||||
30.11.2001 | 10.10 | 0.00% | 0 | 0 | 10.00 | +8.69% | 25 245 | 2 575 | ||||||
8.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
17.12.2002 | 6.30 | +8.62% | 0 | 0 | ||||||||||
18.4.2002 | 7.63 | 0.00% | 0 | 0 | 10.10 | +8.60% | 0 | 0 | ||||||
29.11.1999 | 31.50 | 0.00% | 0 | 0 | 34.10 | +8.59% | 28 979 | 877 | ||||||
26.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | +8.51% | 14 454 | 1 464 | ||||||
14.12.2000 | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
23.7.2002 | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
4.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | +8.33% | 1 555 | 156 | ||||||
14.5.2003 | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
29.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.20 | +8.23% | 11 158 | 1 221 | ||||||
30.9.2002 | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
29.10.1999 | 35.50 | +0.85% | 1 491 | 42 | 39.50 | +8.21% | 28 084 | 727 | ||||||
9.4.1999 | 54.00 | +12.73% | 59 904 | 1 144 | 50.60 | +8.11% | 121 365 | 2 342 | ||||||
10.1.1997 | 147.00 | +3.52% | 123 921 | 843 | 144.50 | +8.11% | 46 835 | 320 | ||||||
26.8.1996 | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
15.5.2000 | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
11.4.2003 | 9.50 | +7.95% | 0 | 0 | ||||||||||
5.2.2002 | 6.60 | 0.00% | 0 | 0 | 8.20 | +7.89% | 943 | 115 | ||||||
28.1.2000 | 29.90 | 0.00% | 0 | 0 | 33.00 | +7.84% | 23 729 | 766 | ||||||
6.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.40 | +7.82% | 4 836 | 390 | ||||||
22.5.1998 | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
31.10.1997 | 159.00 | +2.58% | 332 628 | 2 092 | 145.20 | +7.74% | 202 721 | 1 347 | ||||||
2.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 598 | 265 | ||||||
4.11.1998 | 43.01 | -4.84% | 12 946 | 301 | 46.60 | +7.68% | 172 731 | 3 491 | ||||||
16.3.1999 | 50.20 | +0.19% | 6 827 | 136 | 50.50 | +7.67% | 1 299 616 | 25 919 | ||||||
28.5.1999 | 38.58 | -0.05% | 2 083 | 54 | 41.10 | +7.59% | 56 787 | 1 394 | ||||||
27.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.50 | +7.59% | 11 043 | 1 326 | ||||||
3.11.1998 | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
22.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.10 | +7.57% | 4 494 | 633 | ||||||
21.6.2002 | 7.10 | +7.57% | 0 | 0 | ||||||||||
9.11.1998 | 47.41 | +4.98% | 0 | 0 | 54.10 | +7.53% | 86 427 | 1 541 | ||||||
11.2.2003 | 10.00 | +7.52% | 2 263 | 228 | ||||||||||
23.3.2001 | 13.41 | +4.92% | 0 | 0 | 16.00 | +7.38% | 12 608 | 788 | ||||||
20.12.2001 | 7.07 | -4.97% | 0 | 0 | 7.40 | +7.24% | 10 812 | 1 467 | ||||||
30.8.2002 | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
21.6.2000 | 23.00 | 0.00% | 0 | 0 | 19.60 | +7.10% | 11 610 | 600 | ||||||
6.4.1999 | 50.30 | +7.80% | 50 295 | 1 000 | 50.00 | +7.06% | 56 851 | 1 144 | ||||||
23.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.60 | +7.04% | 5 221 | 716 | ||||||
21.2.2000 | 28.80 | -4.00% | 2 765 | 96 | 30.50 | +7.01% | 27 756 | 948 | ||||||
11.9.1996 | 145.93 | +4.99% | 0 | 0 | 153.60 | +7.00% | 87 033 | 575 | ||||||
27.6.1995 | 319.00 | +2.90% | 2 137 619 | 6 701 | 292.00 | +7.00% | 526 609 | 1 745 | ||||||
18.6.1996 | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
12.6.1996 | 284.00 | +4.79% | 313 252 | 1 103 | 280.00 | +7.00% | 237 220 | 854 | ||||||
18.6.2002 | 6.20 | +6.89% | 0 | 0 | ||||||||||
7.2.2003 | 9.30 | +6.89% | 2 426 | 262 | ||||||||||
15.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.10 | +6.81% | 7 007 | 509 | ||||||
28.12.2000 | 7.84 | 0.00% | 0 | 0 | 9.40 | +6.81% | 14 294 | 1 522 | ||||||
28.7.2000 | 19.60 | 0.00% | 0 | 0 | 23.60 | +6.78% | 6 301 | 267 | ||||||
13.2.1997 | 159.74 | +4.99% | 0 | 0 | 165.00 | +6.76% | 265 730 | 1 657 | ||||||
4.1.2002 | 6.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 27 272 | 3 409 | ||||||
21.1.2002 | 6.08 | -5.00% | 0 | 0 | 8.00 | +6.66% | 960 | 120 | ||||||
20.2.2003 | 12.80 | +6.66% | 0 | 0 | ||||||||||
13.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +6.55% | 1 404 | 108 | ||||||
22.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.00 | +6.55% | 2 272 | 180 | ||||||
5.3.2003 | 14.70 | +6.52% | 19 835 | 1 403 | ||||||||||
10.10.2000 | 18.62 | 0.00% | 2 234 | 120 | 18.10 | +6.47% | 225 775 | 12 646 | ||||||
26.6.2002 | 6.60 | +6.45% | 0 | 0 | ||||||||||
19.3.2001 | 11.05 | +4.93% | 0 | 0 | 14.90 | +6.42% | 16 070 | 1 101 | ||||||
17.7.2001 | 11.68 | 0.00% | 0 | 0 | 14.90 | +6.42% | 9 612 | 648 | ||||||
27.2.2001 | 8.62 | +4.99% | 0 | 0 | 15.00 | +6.38% | 3 510 | 234 | ||||||
13.1.2000 | 32.99 | -4.98% | 0 | 0 | 30.00 | +6.38% | 10 593 | 360 | ||||||
15.7.1999 | 44.31 | +5.00% | 0 | 0 | 45.00 | +6.38% | 22 845 | 508 | ||||||
7.4.2003 | 6.70 | +6.34% | 2 312 | 345 | ||||||||||
5.12.1996 | 137.31 | +4.99% | 774 154 | 5 638 | 135.90 | +6.31% | 179 285 | 1 336 | ||||||
28.8.2002 | 6.80 | +6.25% | 10 329 | 1 519 | ||||||||||
15.7.1998 | 69.35 | -5.00% | 12 691 | 183 | 75.00 | +6.22% | 131 978 | 1 810 | ||||||
25.2.2003 | 12.00 | +6.19% | 1 440 | 120 | ||||||||||
26.6.1998 | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
13.5.1998 | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
4.3.2003 | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
23.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.80 | +6.15% | 1 291 | 96 | ||||||
12.2.1997 | 152.14 | +4.99% | 482 436 | 3 171 | 155.00 | +6.14% | 369 064 | 2 457 | ||||||
4.8.1999 | 45.11 | -4.99% | 0 | 0 | 45.00 | +6.13% | 24 556 | 558 | ||||||
31.1.1997 | 143.00 | +2.22% | 298 441 | 2 087 | 140.00 | +6.10% | 60 482 | 436 | ||||||
5.9.2000 | 20.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 4 869 | 234 | ||||||
27.7.1998 | 72.00 | -3.82% | 5 472 | 76 | 72.10 | +6.04% | 116 744 | 1 481 | ||||||
1.10.1996 | 185.36 | +2.97% | 426 328 | 2 300 | 180.00 | +6.03% | 75 179 | 422 | ||||||
24.7.1996 | 274.00 | +4.98% | 498 406 | 1 819 | 278.00 | +6.00% | 125 923 | 467 | ||||||
16.4.2003 | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
2.5.1996 | 343.00 | +3.62% | 1 763 363 | 5 141 | 338.00 | +6.00% | 467 668 | 1 409 | ||||||
11.5.1998 | 105.13 | +1.77% | 22 077 | 210 | 104.20 | +5.98% | 626 901 | 5 737 | ||||||
3.1.2003 | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
6.6.2002 | 7.13 | 0.00% | 0 | 0 | 7.10 | +5.97% | 41 654 | 6 809 | ||||||
22.7.1998 | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
10.12.1997 | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
4.6.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | +5.88% | 76 063 | 10 752 | ||||||
10.11.1998 | 49.78 | +4.99% | 0 | 0 | 56.20 | +5.84% | 46 128 | 777 | ||||||
4.7.2000 | 24.15 | +5.00% | 2 391 | 99 | 23.70 | +5.80% | 16 695 | 746 | ||||||
3.7.1998 | 72.76 | -0.10% | 29 104 | 400 | 69.60 | +5.79% | 91 275 | 1 263 | ||||||
15.1.1998 | 125.00 | 0.00% | 24 000 | 192 | 128.00 | +5.72% | 88 123 | 709 | ||||||
15.10.1998 | 39.01 | +2.90% | 97 520 | 2 500 | 39.00 | +5.71% | 33 395 | 795 | ||||||
2.11.1998 | 43.05 | +5.00% | 9 858 | 229 | 44.00 | +5.71% | 17 551 | 411 | ||||||
8.9.1999 | 41.30 | +0.21% | 2 974 | 72 | 44.50 | +5.70% | 46 736 | 1 058 | ||||||
9.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | +5.69% | 3 954 | 314 | ||||||
17.4.2002 | 7.63 | 0.00% | 0 | 0 | 9.30 | +5.68% | 2 062 | 222 | ||||||
7.7.1999 | 41.00 | 0.00% | 0 | 0 | 44.80 | +5.66% | 31 020 | 692 | ||||||
5.2.1998 | 114.90 | -1.71% | 313 907 | 2 732 | 111.00 | +5.66% | 77 923 | 707 | ||||||
12.7.2000 | 25.55 | -2.85% | 7 665 | 300 | 20.60 | +5.64% | 2 536 | 122 | ||||||
30.12.1999 | 35.60 | -0.30% | 3 560 | 100 | 31.80 | +5.64% | 18 269 | 576 | ||||||
8.4.1997 | 144.00 | +3.59% | 1 308 816 | 9 089 | 139.00 | +5.63% | 164 327 | 1 225 | ||||||
10.2.2000 | 29.50 | -1.66% | 885 | 30 | 32.00 | +5.61% | 11 331 784 | 377 718 | ||||||
9.12.1998 | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
18.9.2002 | 7.60 | +5.55% | 0 | 0 | ||||||||||
6.1.1997 | 153.00 | +2.61% | 61 353 | 401 | 150.00 | +5.53% | 37 518 | 250 | ||||||
6.11.1998 | 45.16 | +4.99% | 0 | 0 | 50.30 | +5.46% | 42 560 | 816 | ||||||
11.2.1997 | 144.90 | +5.00% | 1 441 175 | 9 946 | 147.00 | +5.39% | 307 070 | 2 170 | ||||||
11.5.1999 | 45.00 | -1.96% | 101 385 | 2 253 | 46.90 | +5.39% | 17 148 292 | 352 626 | ||||||
2.6.1997 | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
11.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | +5.33% | 6 604 | 836 | ||||||
12.5.2003 | 9.90 | +5.31% | 0 | 0 | ||||||||||
13.10.1998 | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
9.4.1997 | 149.00 | +3.47% | 606 430 | 4 070 | 139.40 | +5.28% | 188 410 | 1 334 | ||||||
30.12.1998 | 49.13 | 0.00% | 0 | 0 | 50.00 | +5.26% | 443 918 | 9 853 | ||||||
11.8.2000 | 20.00 | +1.98% | 600 | 30 | 22.00 | +5.26% | 47 099 | 2 150 | ||||||
12.12.2002 | 6.00 | +5.26% | 0 | 0 | ||||||||||
11.7.2002 | 6.00 | +5.26% | 0 | 0 | ||||||||||
14.12.2001 | 8.67 | -4.93% | 0 | 0 | 8.00 | +5.26% | 9 191 | 1 156 | ||||||
1.7.2002 | 6.10 | +5.17% | 0 | 0 | ||||||||||
13.6.2002 | 6.10 | +5.17% | 622 | 102 | ||||||||||
4.12.1998 | 45.00 | +2.27% | 60 410 | 1 314 | 45.00 | +5.14% | 20 292 | 478 | ||||||
13.7.1999 | 41.56 | +0.12% | 22 110 | 532 | 45.00 | +5.14% | 57 912 | 1 292 | ||||||
8.6.1999 | 42.00 | +5.00% | 0 | 0 | 43.10 | +5.12% | 38 893 | 905 | ||||||
18.6.1998 | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
6.2.1998 | 119.00 | +3.56% | 202 062 | 1 698 | 116.50 | +5.10% | 138 203 | 1 193 | ||||||
22.8.1996 | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
15.2.1999 | 52.00 | -1.92% | 728 | 14 | 54.60 | +5.00% | 138 628 | 2 527 | ||||||
15.11.2002 | 6.30 | +5.00% | 0 | 0 | ||||||||||
4.2.2003 | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
10.5.1995 | 295.00 | +172.00% | 636 315 | 2 157 | 296.00 | +5.00% | 188 767 | 646 | ||||||
25.11.1996 | 129.00 | +3.14% | 335 658 | 2 602 | 124.00 | +4.96% | 62 506 | 490 | ||||||
7.3.2003 | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
17.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.90 | +4.92% | 2 847 | 195 | ||||||
17.6.1998 | 76.00 | -1.29% | 211 480 | 2 800 | 77.00 | +4.88% | 118 473 | 1 604 | ||||||
27.10.1998 | 42.50 | +3.03% | 176 348 | 4 150 | 42.00 | +4.84% | 40 900 | 989 | ||||||
27.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | +4.83% | 5 061 | 390 | ||||||
30.7.2002 | 6.50 | +4.83% | 12 890 | 1 990 | ||||||||||
28.9.1998 | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
22.12.1998 | 48.00 | +5.26% | 16 725 | 350 | 48.00 | +4.80% | 4 227 259 | 98 181 | ||||||
28.12.1998 | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
27.11.1996 | 136.00 | +1.49% | 363 120 | 2 670 | 128.00 | +4.78% | 46 918 | 367 | ||||||
3.12.1997 | 120.00 | +2.69% | 75 720 | 631 | 121.00 | +4.77% | 74 795 | 648 | ||||||
8.1.1999 | 52.00 | 0.00% | 0 | 0 | 50.50 | +4.77% | 35 092 | 698 | ||||||
18.6.1999 | 41.00 | +0.83% | 4 018 | 98 | 44.00 | +4.76% | 30 451 | 722 | ||||||
24.9.1998 | 46.00 | +4.54% | 278 150 | 6 050 | 42.60 | +4.76% | 37 127 | 836 | ||||||
14.8.2002 | 6.60 | +4.76% | 0 | 0 | ||||||||||
9.8.2002 | 6.60 | +4.76% | 0 | 0 | ||||||||||
17.4.2003 | 11.10 | +4.71% | 0 | 0 | ||||||||||
1.12.2000 | 8.22 | -4.97% | 0 | 0 | 9.00 | +4.65% | 133 586 | 14 951 | ||||||
9.3.2000 | 26.00 | 0.00% | 1 560 | 60 | 27.10 | +4.63% | 14 289 | 534 | ||||||
23.2.1998 | 115.00 | +2.67% | 98 210 | 854 | 117.10 | +4.61% | 141 610 | 1 220 | ||||||
24.10.2002 | 6.80 | +4.61% | 0 | 0 | ||||||||||
24.10.1997 | 165.00 | -0.60% | 305 910 | 1 854 | 160.50 | +4.57% | 214 811 | 1 322 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?