JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 1 890.00 | +500.00% | 0 | 0 | 1 790.00 | +4.00% | 3 580 | 2 | ||||||
| 14.4.1995 | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
| 16.5.1995 | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
| 3.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| 30.3.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 625.00 | +483.00% | 13 000 | 8 | 1 550.00 | +4.00% | 12 400 | 8 | ||||||
| 12.4.1995 | 1 420.00 | +479.00% | 56 800 | 40 | 1 240.00 | +5.00% | 9 920 | 8 | ||||||
| 18.4.1995 | 1 540.00 | +476.00% | 0 | 0 | 1 400.00 | +3.00% | 5 600 | 4 | ||||||
| 11.4.1995 | 1 355.00 | +463.00% | 43 360 | 32 | 1 185.50 | -5.00% | 9 484 | 8 | ||||||
| 4.4.1995 | 1 245.00 | +462.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 100.00 | -4.00% | 4 400 | 4 | ||||||
| 22.5.1995 | 1 700.00 | +397.00% | 119 000 | 70 | 1 504.00 | 0.00% | 3 008 | 2 | ||||||
| 31.5.1995 | 1 950.00 | +317.00% | 54 600 | 28 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
| 29.5.1995 | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
| 5.4.1995 | 1 260.00 | +120.00% | 71 820 | 57 | 1 210.00 | +6.00% | 6 050 | 5 | ||||||
| 7.4.1995 | 1 285.00 | +118.00% | 23 130 | 18 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 625.00 | +93.00% | 30 875 | 19 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
| 24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
| 26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
| 6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
| 10.4.1995 | 1 295.00 | +77.00% | 64 750 | 50 | 1 250.00 | +1.00% | 19 920 | 16 | ||||||
| 19.4.1995 | 1 550.00 | +64.00% | 51 150 | 33 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
| 11.5.1995 | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
| 18.5.1995 | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
| 21.10.2002 | 4 000.00 | +13.38% | 20 000 | 5 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 2 995.00 | +11.75% | 149 750 | 50 | 2 682.30 | +0.08% | 16 094 | 6 | ||||||
| 6.10.1998 | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
| 11.12.1995 | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
| 30.11.1995 | 1 435.00 | +9.96% | 170 765 | 119 | 1 371.50 | +9.00% | 42 517 | 31 | ||||||
| 14.12.1995 | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
| 11.12.1998 | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
| 13.5.2002 | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
| 4.12.1995 | 1 575.00 | +9.75% | 0 | 0 | 1 420.50 | +7.00% | 20 968 | 15 | ||||||
| 20.11.1998 | 2 996.00 | +7.76% | 209 720 | 70 | 2 755.00 | +4.57% | 22 790 | 8 | ||||||
| 24.6.1996 | 2 005.00 | +6.93% | 50 125 | 25 | 1 830.00 | +1.00% | 45 687 | 25 | ||||||
| 29.1.1996 | 1 400.00 | +6.87% | 28 000 | 20 | +2.00% | 0 | 0 | |||||||
| 13.11.1998 | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
| 4.7.1996 | 2 335.00 | +5.89% | 467 000 | 200 | 2 055.00 | +3.00% | 45 508 | 22 | ||||||
| 30.3.1999 | 2 800.00 | +5.66% | 28 000 | 10 | 2 650.00 | 0.00% | 56 480 | 21 | ||||||
| 18.1.2002 | 3 200.00 | +5.54% | 12 800 | 4 | 2 856.40 | +9.99% | 0 | 0 | ||||||
| 6.11.1998 | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||||
| 1.7.1996 | 2 205.00 | +5.25% | 88 200 | 40 | +4.00% | 0 | 0 | |||||||
| 9.1.1998 | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
| 7.7.1997 | 3 150.00 | +5.00% | 0 | 0 | 3 100.00 | +1.24% | 6 200 | 2 | ||||||
| 26.7.1999 | 3 381.00 | +5.00% | 0 | 0 | 3 700.00 | -1.33% | 22 200 | 6 | ||||||
| 4.8.1999 | 3 570.00 | +5.00% | 0 | 0 | 3 929.50 | +0.75% | 28 588 | 7 | ||||||
| 10.12.1998 | 2 730.00 | +5.00% | 0 | 0 | 2 750.00 | +7.00% | 15 980 | 6 | ||||||
| 21.1.2002 | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| 27.10.2000 | 2 562.00 | +5.00% | 0 | 0 | 2 967.20 | +7.11% | 0 | 0 | ||||||
| 12.3.2002 | 3 465.00 | +5.00% | 0 | 0 | 2 651.30 | +9.99% | 0 | 0 | ||||||
| 30.3.2001 | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
| 29.3.2001 | 2 940.00 | +5.00% | 0 | 0 | 3 047.20 | +9.60% | 0 | 0 | ||||||
| 18.10.2002 | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
| 17.10.2002 | 3 360.00 | +5.00% | 0 | 0 | 3 528.00 | -10.00% | 0 | 0 | ||||||
| 4.11.2005 | 5 610.00 | +5.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 6 493.00 | +5.00% | 0 | 0 | 6 767.30 | -1.93% | 0 | 0 | ||||||
| 8.11.2005 | 6 184.00 | +4.99% | 0 | 0 | 6 101.00 | +0.01% | 0 | 0 | ||||||
| 7.11.2005 | 5 890.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 48 800 | 8 | ||||||
| 13.10.2005 | 5 089.00 | +4.99% | 0 | 0 | 6 670.00 | +8.84% | 26 680 | 4 | ||||||
| 3.11.2005 | 5 343.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 7 157.00 | +4.99% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 6 817.00 | +4.99% | 0 | 0 | 6 856.40 | +1.31% | 0 | 0 | ||||||
| 7.10.2005 | 4 398.00 | +4.99% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 4 189.00 | +4.99% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 2 690.00 | +4.99% | 0 | 0 | 3 085.20 | +9.77% | 0 | 0 | ||||||
| 15.10.1999 | 3 952.00 | +4.99% | 0 | 0 | 3 550.00 | +2.89% | 14 200 | 4 | ||||||
| 14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
| 2.7.1999 | 3 067.00 | +4.99% | 6 134 | 2 | 3 800.00 | 0.00% | 107 050 | 27 | ||||||
| 1.7.1999 | 2 921.00 | +4.99% | 11 684 | 4 | 3 800.00 | +2.70% | 99 396 | 26 | ||||||
| 23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| 9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
| 7.5.1997 | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| 11.4.1997 | 3 196.00 | +4.99% | 0 | 0 | 3 075.00 | +4.28% | 30 192 | 10 | ||||||
| 27.11.1997 | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
| 31.1.1997 | 2 797.00 | +4.99% | 27 970 | 10 | 2 700.00 | +6.94% | 45 080 | 17 | ||||||
| 14.1.1997 | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
| 21.11.1996 | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
| 28.11.1996 | 2 567.00 | +4.98% | 130 917 | 51 | 2 425.00 | +4.21% | 76 045 | 31 | ||||||
| 27.11.1996 | 2 445.00 | +4.98% | 0 | 0 | -1.95% | 0 | ||||||||
| 13.1.1997 | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
| 7.2.1997 | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| 15.1.1997 | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
| 15.4.1997 | 3 204.00 | +4.98% | 230 688 | 72 | 3 106.40 | -2.66% | 38 686 | 13 | ||||||
| 12.5.1997 | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
| 28.2.1997 | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
| 4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| 27.6.1997 | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
| 25.6.1997 | 3 285.00 | +4.98% | 98 550 | 30 | 0 | 0 | ||||||||
| 7.7.1999 | 3 220.00 | +4.98% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
| 14.6.1999 | 2 950.00 | +4.98% | 0 | 0 | 3 700.00 | -2.86% | 54 500 | 14 | ||||||
| 16.7.1998 | 2 950.00 | +4.98% | 347 880 | 120 | 2 850.00 | +4.25% | 116 064 | 41 | ||||||
| 19.10.1999 | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| 18.10.1999 | 4 149.00 | +4.98% | 0 | 0 | 3 615.00 | +1.83% | 0 | 0 | ||||||
| 6.8.1999 | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
| 5.8.1999 | 3 748.00 | +4.98% | 0 | 0 | 4 009.00 | +2.02% | 40 854 | 10 | ||||||
| 2.4.2001 | 3 241.00 | +4.98% | 0 | 0 | 3 318.00 | +2.09% | 0 | 0 | ||||||
| 10.10.2005 | 4 617.00 | +4.98% | 0 | 0 | 6 100.00 | +3.38% | 0 | 0 | ||||||
| 12.10.2005 | 4 847.00 | +4.98% | 0 | 0 | 6 127.80 | -0.45% | 0 | 0 | ||||||
| 23.6.1999 | 3 082.00 | +4.97% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 2 805.00 | +4.97% | 0 | 0 | 3 600.00 | +2.85% | 495 900 | 131 | ||||||
| 18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
| 29.4.1997 | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| 3.4.1997 | 3 184.00 | +4.97% | 0 | 0 | +0.96% | 0 | ||||||||
| 17.4.1997 | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
| 13.11.1997 | 2 446.00 | +4.97% | 0 | 0 | -2.44% | 0 | ||||||||
| 15.11.1996 | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
| 30.1.1997 | 2 664.00 | +4.96% | 15 984 | 6 | 2 479.50 | 4 959 | 2 | |||||||
| 26.11.1997 | 2 644.00 | +4.96% | 10 576 | 4 | 2 555.00 | -2.94% | 20 440 | 8 | ||||||
| 16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
| 22.6.1999 | 2 936.00 | +4.96% | 0 | 0 | 3 500.00 | -2.77% | 21 100 | 6 | ||||||
| 20.3.2002 | 3 810.00 | +4.96% | 3 810 | 1 | 2 944.40 | +1.95% | 0 | 0 | ||||||
| 5.8.1996 | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
| 1.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
| 15.3.2002 | 3 630.00 | +4.76% | 3 630 | 1 | 2 627.10 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 2 440.00 | +4.72% | 97 600 | 40 | 2 750.00 | +1.84% | 0 | 0 | ||||||
| 29.11.1996 | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
| 16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
| 27.6.1996 | 2 095.00 | +4.48% | 150 840 | 72 | 1 979.00 | +2.00% | 61 516 | 32 | ||||||
| 12.12.1997 | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
| 8.8.1996 | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
| 1.2.2001 | 2 800.00 | +4.08% | 5 600 | 2 | 2 900.00 | +0.69% | 175 800 | 61 | ||||||
| 10.4.1997 | 3 044.00 | +3.99% | 57 836 | 19 | 2 895.10 | +1.22% | 5 790 | 2 | ||||||
| 14.11.1996 | 2 393.00 | +3.95% | 248 872 | 104 | 2 300.00 | +1.79% | 13 800 | 6 | ||||||
| 14.2.1997 | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
| 7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
| 9.9.1999 | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
| 14.4.1999 | 2 800.00 | +3.70% | 56 000 | 20 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 10.12.1996 | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
| 17.11.1998 | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
| 18.11.1996 | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
| 23.6.1998 | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
| 26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| 9.8.1999 | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
| 24.11.1998 | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||||
| 14.3.1997 | 3 101.00 | +2.88% | 105 434 | 34 | 2 945.00 | -3.57% | 35 118 | 12 | ||||||
| 20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
| 9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
| 5.6.1995 | 2 050.00 | +2.75% | 8 200 | 4 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 500.00 | +2.73% | 73 500 | 49 | 1 450.00 | +3.00% | 37 602 | 26 | ||||||
| 23.1.1997 | 2 850.00 | +2.70% | 34 200 | 12 | -9.98% | 0 | ||||||||
| 11.11.1998 | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
| 16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
| 31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
| 9.12.1997 | 2 680.00 | +2.52% | 5 360 | 2 | 2 602.50 | +3.55% | 5 205 | 2 | ||||||
| 7.3.1997 | 3 085.00 | +2.38% | 27 765 | 9 | -0.03% | 0 | ||||||||
| 1.6.1995 | 1 995.00 | +2.30% | 29 925 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
| 6.12.1996 | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
| 5.3.1999 | 2 750.00 | +2.23% | 5 500 | 2 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| 8.7.1997 | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
| 18.1.1996 | 1 450.00 | +2.11% | 49 300 | 34 | 1 530.00 | -1.00% | 20 344 | 14 | ||||||
| 4.3.1996 | 1 460.00 | +2.09% | 71 540 | 49 | 1 405.00 | 0.00% | 2 810 | 2 | ||||||
| 13.5.1996 | 1 710.00 | +2.08% | 30 780 | 18 | 1 697.10 | 0.00% | 36 992 | 22 | ||||||
| 1.12.1998 | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
| 11.3.1999 | 2 800.00 | +2.07% | 42 000 | 15 | 2 728.60 | +6.16% | 0 | 0 | ||||||
| 8.1.1997 | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| 4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
| 15.4.1996 | 1 590.00 | +1.92% | 111 300 | 70 | 1 549.50 | +6.00% | 27 386 | 18 | ||||||
| 4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
| 12.10.1995 | 1 680.00 | +1.81% | 10 080 | 6 | 1 879.50 | -4.00% | 3 759 | 2 | ||||||
| 26.8.1996 | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
| 27.5.1996 | 1 765.00 | +1.72% | 232 980 | 132 | 1 665.00 | -3.00% | 43 742 | 26 | ||||||
| 1.8.1996 | 2 430.00 | +1.67% | 216 270 | 89 | 2 399.10 | +5.00% | 59 605 | 26 | ||||||
| 12.2.1997 | 2 859.00 | +1.63% | 108 642 | 38 | 2 781.00 | +3.57% | 49 846 | 18 | ||||||
| 7.4.2000 | 2 300.00 | +1.63% | 46 000 | 20 | 2 500.00 | -8.62% | 0 | 0 | ||||||
| 21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| 7.12.1995 | 1 600.00 | +1.58% | 316 800 | 198 | 1 430.00 | -5.00% | 2 860 | 2 | ||||||
| 23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| 23.9.1996 | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
| 29.7.1996 | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
| 14.11.1997 | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
| 13.2.1997 | 2 901.00 | +1.46% | 49 317 | 17 | 2 829.90 | -1.05% | 41 102 | 15 | ||||||
| 11.10.1996 | 2 305.00 | +1.40% | 23 050 | 10 | 2 252.00 | +0.97% | 15 712 | 7 | ||||||
| 20.6.1996 | 1 875.00 | +1.35% | 95 625 | 51 | 1 802.50 | +4.00% | 7 215 | 4 | ||||||
| 20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
| 15.10.1996 | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
| 6.11.1996 | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
| 7.1.1997 | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| 18.4.1996 | 1 610.00 | +1.25% | 62 790 | 39 | 1 590.00 | 0.00% | 27 889 | 18 | ||||||
| 9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| 11.10.1995 | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
| 13.3.1997 | 3 014.00 | +1.20% | 123 574 | 41 | 3 000.00 | +1.26% | 48 560 | 16 | ||||||
| 9.5.1996 | 1 675.00 | +1.20% | 75 375 | 45 | 1 645.10 | +2.00% | 3 290 | 2 | ||||||
| 26.2.1997 | 2 976.00 | +1.15% | 23 808 | 8 | 2 700.00 | -1.31% | 52 428 | 18 | ||||||
| 14.10.1996 | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
| 1.11.1996 | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
| 18.11.1997 | 2 519.00 | +1.08% | 40 304 | 16 | +0.20% | 0 | ||||||||
| 25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 26.2.1996 | 1 420.00 | +1.06% | 22 720 | 16 | +2.00% | 0 | 0 | |||||||
| 5.5.1998 | 2 850.00 | +1.06% | 42 750 | 15 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
| 5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
| 5.12.1996 | 2 621.00 | +1.04% | 49 799 | 19 | 2 599.00 | -5.35% | 30 498 | 12 | ||||||
| 20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
| 13.11.1995 | 1 500.00 | +1.01% | 33 000 | 22 | +6.00% | 0 | 0 | |||||||
| 30.9.1996 | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
| 28.3.1996 | 1 505.00 | +1.00% | 24 080 | 16 | 1 425.00 | -1.00% | 17 100 | 12 | ||||||
| 1.4.1996 | 1 520.00 | +0.99% | 19 760 | 13 | 1 427.50 | -5.00% | 14 075 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, JM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
27.07.2004 JMP za pololetí vykázala zisk 472 mil. Kč (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Jihomoravská plynárenská vyplatí dividendu 353 Kč na akcii (ČIA) Akcie v ČR
29.07.2003 JMP dosáhla v pololetí 455,7 mil. Kč zisku (ČIA) Obchod a služby
Zpravodajství k akcii JM PLYNÁRENSKÁ
07.05.1999 Zpráva auditora pro akcionáře společnosti Jihomoravská plynárenská, a.s. (AliaWeb)
04.02.1999 Jihomoravská plynárenská, a.s. – odvolání valné hromady (AliaWeb) Akcie v ČR
08.01.1999 Svolání řádné valné hromady a.s. Jihomoravská plynárenská (AliaWeb) Akcie v ČR
25.02.1998 Jihomoravská plynárenská s nižším ziskem (25.2.1998) (AliaWeb) Akcie v ČR
26.05.1997 Jihomoravská plynárenská se ziskem za uplynulý rok (AliaWeb) Akcie v ČR
17.02.1997 Jihomoravská plynárenská s nižším ziskem (17.2.1997) (AliaWeb) Akcie v ČR
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
