ČESKÁ ZBROJOVKA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 220.00 | -4.34% | 572 200 | 2 600 | 221.10 | -1.73% | 6 810 | 30 | ||||||
| 27.3.2000 | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
| 29.3.2000 | 230.00 | +4.54% | 32 660 | 142 | 226.00 | +2.21% | 24 944 | 111 | ||||||
| 11.12.1998 | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
| 15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
| 14.12.1998 | 256.00 | 0.00% | 0 | 0 | 240.10 | +2.17% | 6 929 | 28 | ||||||
| 3.4.2000 | 240.00 | 0.00% | 0 | 0 | 242.00 | -3.20% | 53 839 | 221 | ||||||
| 27.12.2000 | 262.00 | 0.00% | 0 | 0 | 245.10 | -9.22% | 5 595 | 21 | ||||||
| 30.3.2000 | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
| 17.4.2000 | 280.00 | -3.44% | 5 600 | 20 | 248.00 | -8.85% | 155 920 | 568 | ||||||
| 31.3.2000 | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
| 6.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
| 4.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 101 220 | 404 | ||||||
| 3.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | -6.85% | 4 080 | 16 | ||||||
| 16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
| 9.4.2001 | 264.00 | 0.00% | 1 848 | 7 | 250.30 | +0.07% | 4 002 | 16 | ||||||
| 11.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.30 | -0.07% | 12 521 | 50 | ||||||
| 10.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.50 | +0.07% | 1 502 | 6 | ||||||
| 13.4.2001 | 252.00 | +0.47% | 5 544 | 22 | 250.60 | -8.90% | 5 260 | 21 | ||||||
| 26.4.2001 | 250.00 | 0.00% | 0 | 0 | 252.10 | -3.40% | 4 539 | 18 | ||||||
| 28.12.2000 | 262.00 | 0.00% | 0 | 0 | 252.60 | +3.05% | 1 516 | 6 | ||||||
| 3.11.2000 | 254.30 | -4.97% | 0 | 0 | 253.00 | -6.64% | 3 289 | 13 | ||||||
| 17.4.2001 | 252.00 | 0.00% | 0 | 0 | 253.10 | +0.99% | 12 919 | 51 | ||||||
| 5.4.2001 | 264.00 | 0.00% | 0 | 0 | 253.10 | +1.19% | 0 | 0 | ||||||
| 23.5.2001 | 256.00 | 0.00% | 0 | 0 | 253.70 | -4.98% | 36 081 | 136 | ||||||
| 18.5.2001 | 256.00 | 0.00% | 512 | 2 | 254.20 | -9.21% | 6 354 | 25 | ||||||
| 14.1.1999 | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
| 15.1.1999 | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
| 28.6.2000 | 275.00 | +1.51% | 27 500 | 100 | 256.50 | -10.00% | 30 026 | 104 | ||||||
| 6.11.2000 | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
| 25.5.2001 | 256.00 | 0.00% | 768 | 3 | 257.00 | -1.15% | 5 384 | 21 | ||||||
| 28.5.2001 | 256.00 | 0.00% | 0 | 0 | 258.00 | +0.38% | 34 348 | 123 | ||||||
| 29.5.2001 | 256.00 | 0.00% | 0 | 0 | 259.00 | +0.38% | 12 936 | 50 | ||||||
| 24.5.2001 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.48% | 1 040 | 4 | ||||||
| 21.5.2001 | 256.00 | 0.00% | 1 280 | 5 | 260.00 | +2.28% | 1 032 | 4 | ||||||
| 2.5.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 3 645 | 14 | ||||||
| 24.4.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 758 | 30 | ||||||
| 23.4.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | -0.38% | 14 543 | 56 | ||||||
| 24.3.2000 | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
| 18.4.2001 | 252.00 | 0.00% | 0 | 0 | 260.10 | +2.76% | 6 866 | 27 | ||||||
| 7.6.2001 | 260.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 5 724 | 22 | ||||||
| 6.6.2001 | 260.00 | 0.00% | 780 | 3 | 260.20 | -3.80% | 10 403 | 40 | ||||||
| 25.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 11 485 | 44 | ||||||
| 20.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 5 984 | 23 | ||||||
| 3.3.1999 | 276.00 | 0.00% | 0 | 0 | 261.00 | -5.09% | 14 808 | 54 | ||||||
| 10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
| 9.12.1998 | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
| 19.4.2001 | 250.00 | -0.79% | 6 250 | 25 | 261.10 | +0.38% | 10 474 | 40 | ||||||
| 29.6.2000 | 275.00 | 0.00% | 0 | 0 | 261.10 | +1.79% | 5 240 | 20 | ||||||
| 30.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 3 136 | 12 | ||||||
| 27.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.50 | +3.72% | 6 719 | 26 | ||||||
| 3.5.2001 | 250.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 1 050 | 4 | ||||||
| 31.3.1999 | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
| 28.12.1998 | 305.00 | 0.00% | 0 | 0 | 263.00 | -9.62% | 3 504 | 13 | ||||||
| 18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
| 4.5.2001 | 250.00 | 0.00% | 0 | 0 | 264.00 | +0.38% | 11 088 | 42 | ||||||
| 30.6.2000 | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
| 21.3.2000 | 263.00 | -4.36% | 187 950 | 700 | 264.70 | -8.56% | 31 371 | 109 | ||||||
| 18.4.2000 | 280.00 | 0.00% | 119 560 | 427 | 265.00 | +6.85% | 4 494 | 17 | ||||||
| 23.3.2000 | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
| 22.3.2000 | 252.00 | -4.18% | 154 712 | 603 | 266.30 | +0.60% | 33 246 | 116 | ||||||
| 22.5.2001 | 256.00 | 0.00% | 0 | 0 | 267.00 | +2.69% | 12 937 | 49 | ||||||
| 4.4.2000 | 243.00 | +1.25% | 486 000 | 2 000 | 267.90 | +10.70% | 58 105 | 218 | ||||||
| 12.7.2000 | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| 2.4.2001 | 264.00 | 0.00% | 0 | 0 | 268.50 | -0.92% | 0 | 0 | ||||||
| 11.7.2000 | 275.00 | +1.85% | 275 | 1 | 270.00 | 0.00% | 5 940 | 22 | ||||||
| 10.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 7.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| 3.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.27% | 7 244 | 26 | ||||||
| 22.12.2000 | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 29.12.1998 | 305.00 | 0.00% | 0 | 0 | 270.00 | +2.66% | 325 890 | 1 278 | ||||||
| 26.3.2001 | 304.00 | 0.00% | 9 424 | 31 | 270.50 | -9.83% | 2 551 | 9 | ||||||
| 5.6.2001 | 260.00 | 0.00% | 0 | 0 | 270.50 | -3.73% | 4 184 | 15 | ||||||
| 30.3.2001 | 264.00 | -3.79% | 5 280 | 20 | 271.00 | -0.73% | 69 722 | 257 | ||||||
| 27.3.2001 | 304.00 | 0.00% | 0 | 0 | 271.00 | +0.18% | 1 627 | 6 | ||||||
| 2.11.2000 | 267.60 | -4.97% | 0 | 0 | 271.00 | -6.55% | 4 759 | 17 | ||||||
| 11.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | 0.00% | 7 267 | 27 | ||||||
| 8.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
| 12.1.1999 | 255.00 | -2.59% | 4 335 | 17 | 271.50 | +0.18% | 1 620 | 6 | ||||||
| 13.1.1999 | 255.00 | 0.00% | 0 | 0 | 272.00 | +0.18% | 3 387 | 12 | ||||||
| 28.3.2001 | 288.80 | -5.00% | 0 | 0 | 272.00 | +0.36% | 1 903 | 7 | ||||||
| 20.4.2000 | 299.00 | +6.78% | 359 655 | 1 203 | 272.00 | -6.20% | 9 951 | 33 | ||||||
| 14.4.2000 | 290.00 | 0.00% | 0 | 0 | 272.10 | -9.30% | 97 671 | 359 | ||||||
| 14.7.2000 | 280.00 | 0.00% | 0 | 0 | 272.70 | -0.18% | 1 636 | 6 | ||||||
| 29.3.2001 | 274.40 | -4.98% | 0 | 0 | 273.00 | +0.36% | 5 526 | 20 | ||||||
| 17.12.1998 | 286.00 | +3.24% | 28 600 | 100 | 273.00 | +9.15% | 0 | 0 | ||||||
| 13.7.2000 | 280.00 | 0.00% | 0 | 0 | 273.20 | +1.75% | 547 | 2 | ||||||
| 19.7.2000 | 275.00 | 0.00% | 0 | 0 | 273.30 | 0.00% | 12 037 | 44 | ||||||
| 18.7.2000 | 275.00 | 0.00% | 0 | 0 | 273.30 | 0.00% | 4 631 | 17 | ||||||
| 17.7.2000 | 275.00 | -1.78% | 8 250 | 30 | 273.30 | +0.22% | 33 505 | 113 | ||||||
| 27.11.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 6 606 | 23 | ||||||
| 25.2.1999 | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
| 18.2.1999 | 323.00 | -5.00% | 0 | 0 | 274.00 | -10.16% | 2 273 | 8 | ||||||
| 13.6.2000 | 285.10 | 0.00% | 0 | 0 | 274.00 | 0.00% | 274 | 1 | ||||||
| 12.6.2000 | 285.10 | 0.00% | 0 | 0 | 274.00 | -8.66% | 548 | 2 | ||||||
| 20.7.2000 | 275.00 | 0.00% | 0 | 0 | 275.00 | +0.62% | 6 852 | 25 | ||||||
| 19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
| 2.3.1999 | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
| 4.3.1999 | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
| 12.4.2001 | 250.80 | -5.00% | 3 260 | 13 | 275.10 | +9.90% | 11 656 | 43 | ||||||
| 21.4.2000 | 300.00 | +0.33% | 270 300 | 901 | 276.50 | +1.65% | 25 096 | 83 | ||||||
| 8.4.1999 | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
| 19.5.2000 | 300.00 | 0.00% | 33 900 | 113 | 277.00 | -11.21% | 28 061 | 101 | ||||||
| 4.7.2000 | 270.00 | 0.00% | 0 | 0 | 277.50 | +2.77% | 0 | 0 | ||||||
| 5.3.1999 | 280.00 | 0.00% | 0 | 0 | 277.60 | +0.90% | 6 251 | 23 | ||||||
| 29.12.2000 | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
| 26.2.1999 | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
| 1.3.1999 | 289.80 | -4.98% | 2 898 | 10 | 278.10 | +0.03% | 35 314 | 127 | ||||||
| 7.11.2000 | 257.20 | +4.97% | 0 | 0 | 278.30 | +8.28% | 8 627 | 31 | ||||||
| 25.3.1999 | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
| 18.1.1999 | 295.00 | +4.98% | 0 | 0 | 280.00 | +9.37% | 9 860 | 36 | ||||||
| 10.5.2001 | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
| 9.5.2001 | 255.00 | +2.00% | 1 530 | 6 | 280.00 | -2.43% | 5 156 | 19 | ||||||
| 31.5.2001 | 260.00 | +1.56% | 780 | 3 | 280.00 | -0.67% | 100 928 | 360 | ||||||
| 17.5.2001 | 256.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 30 240 | 108 | ||||||
| 16.5.2001 | 256.00 | +0.39% | 768 | 3 | 280.00 | 0.00% | 10 640 | 38 | ||||||
| 15.5.2001 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 792 | 10 | ||||||
| 14.5.2001 | 255.00 | 0.00% | 0 | 0 | 280.00 | -0.07% | 31 395 | 104 | ||||||
| 11.5.2001 | 255.00 | 0.00% | 0 | 0 | 280.20 | +0.07% | 4 763 | 17 | ||||||
| 1.4.1999 | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
| 7.1.1999 | 261.80 | 0.00% | 0 | 0 | 280.50 | -3.27% | 0 | 0 | ||||||
| 10.11.2000 | 283.50 | +5.00% | 0 | 0 | 280.90 | -5.45% | 7 303 | 26 | ||||||
| 13.11.2000 | 290.00 | +2.29% | 2 900 | 10 | 281.00 | +0.03% | 6 154 | 22 | ||||||
| 26.6.2000 | 270.90 | 0.00% | 0 | 0 | 281.00 | -3.10% | 10 959 | 39 | ||||||
| 22.6.2000 | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| 21.6.2000 | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| 20.6.2000 | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 39 345 | 140 | ||||||
| 19.6.2000 | 281.00 | 0.00% | 28 100 | 100 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| 16.6.2000 | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
| 4.6.2001 | 260.00 | 0.00% | 260 | 1 | 281.00 | 0.00% | 2 529 | 9 | ||||||
| 1.6.2001 | 260.00 | 0.00% | 0 | 0 | 281.00 | +0.35% | 7 254 | 27 | ||||||
| 21.7.2000 | 275.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 1 968 | 7 | ||||||
| 25.4.2000 | 300.00 | 0.00% | 368 700 | 1 234 | 281.10 | +1.66% | 304 184 | 1 074 | ||||||
| 2.4.1999 | 291.00 | +0.34% | 2 328 | 8 | 281.10 | +0.28% | 3 479 | 12 | ||||||
| 15.6.2000 | 285.10 | 0.00% | 0 | 0 | 281.70 | 0.00% | 5 626 | 20 | ||||||
| 14.6.2000 | 285.10 | 0.00% | 0 | 0 | 281.70 | +2.81% | 282 | 1 | ||||||
| 30.5.2001 | 256.00 | 0.00% | 0 | 0 | 281.90 | +8.84% | 1 580 | 6 | ||||||
| 25.7.2000 | 275.20 | 0.00% | 0 | 0 | 282.10 | -0.17% | 846 | 3 | ||||||
| 14.11.2000 | 290.00 | 0.00% | 0 | 0 | 282.10 | +0.39% | 20 967 | 73 | ||||||
| 15.3.1999 | 280.00 | 0.00% | 0 | 0 | 282.10 | -5.99% | 90 518 | 317 | ||||||
| 24.7.2000 | 275.20 | +0.07% | 4 128 | 15 | 282.60 | +0.53% | 848 | 3 | ||||||
| 6.4.1999 | 291.00 | 0.00% | 0 | 0 | 283.40 | +0.81% | 2 834 | 10 | ||||||
| 15.9.2000 | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
| 27.4.2000 | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
| 27.6.2000 | 270.90 | 0.00% | 0 | 0 | 285.00 | +1.42% | 45 433 | 161 | ||||||
| 29.9.2000 | 333.30 | 0.00% | 0 | 0 | 285.10 | 0.00% | 2 281 | 8 | ||||||
| 27.9.2000 | 333.30 | 0.00% | 0 | 0 | 285.10 | -6.55% | 28 510 | 100 | ||||||
| 15.11.2000 | 290.00 | 0.00% | 0 | 0 | 285.10 | +1.06% | 10 830 | 38 | ||||||
| 12.4.2000 | 290.00 | -12.20% | 1 317 000 | 4 400 | 285.60 | -5.99% | 196 469 | 651 | ||||||
| 2.10.2000 | 333.30 | 0.00% | 0 | 0 | 285.80 | +0.24% | 0 | 0 | ||||||
| 23.2.1999 | 325.00 | 0.00% | 1 143 025 | 3 517 | 286.00 | -5.29% | 8 282 | 28 | ||||||
| 8.6.2001 | 261.10 | +0.42% | 2 350 | 9 | 286.20 | +9.99% | 6 869 | 24 | ||||||
| 7.5.2001 | 250.00 | 0.00% | 0 | 0 | 287.00 | +8.71% | 7 456 | 28 | ||||||
| 5.10.2000 | 333.30 | 0.00% | 0 | 0 | 287.10 | -4.30% | 5 509 | 19 | ||||||
| 5.12.2000 | 275.50 | -5.00% | 0 | 0 | 287.10 | -0.06% | 6 888 | 23 | ||||||
| 4.12.2000 | 290.00 | 0.00% | 39 150 | 135 | 287.30 | -0.06% | 6 318 | 22 | ||||||
| 29.11.2000 | 290.00 | 0.00% | 0 | 0 | 287.30 | -0.10% | 3 737 | 13 | ||||||
| 1.12.2000 | 290.00 | 0.00% | 1 740 | 6 | 287.50 | -0.48% | 38 178 | 126 | ||||||
| 23.11.2000 | 290.00 | 0.00% | 0 | 0 | 287.50 | -0.20% | 37 946 | 132 | ||||||
| 28.11.2000 | 290.00 | 0.00% | 580 | 2 | 287.60 | +5.11% | 9 764 | 34 | ||||||
| 19.12.2000 | 262.00 | 0.00% | 0 | 0 | 287.60 | -4.16% | 5 915 | 20 | ||||||
| 24.11.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | +0.17% | 11 514 | 40 | ||||||
| 20.11.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | -4.00% | 9 204 | 31 | ||||||
| 18.10.2000 | 315.90 | +0.25% | 7 582 | 24 | 288.00 | -5.97% | 36 972 | 122 | ||||||
| 8.3.1999 | 266.00 | -5.00% | 0 | 0 | 288.00 | +3.74% | 21 048 | 74 | ||||||
| 22.11.2000 | 290.00 | 0.00% | 870 | 3 | 288.10 | -11.76% | 5 473 | 19 | ||||||
| 16.3.1999 | 282.00 | +0.71% | 1 128 | 4 | 288.20 | +2.16% | 2 306 | 8 | ||||||
| 30.11.2000 | 290.00 | 0.00% | 0 | 0 | 288.90 | +0.55% | 12 451 | 44 | ||||||
| 4.1.2001 | 288.80 | +4.98% | 0 | 0 | 289.00 | -11.59% | 33 105 | 104 | ||||||
| 29.6.2001 | 339.00 | 0.00% | 1 017 | 3 | 289.00 | -4.30% | 4 335 | 15 | ||||||
| 20.3.2000 | 275.00 | -1.78% | 56 764 | 206 | 289.50 | -0.17% | 33 627 | 116 | ||||||
| 17.3.2000 | 280.00 | 0.00% | 56 000 | 200 | 290.00 | -4.91% | 83 701 | 276 | ||||||
| 19.4.2000 | 280.00 | 0.00% | 70 000 | 250 | 290.00 | +9.43% | 31 380 | 109 | ||||||
| 8.3.2000 | 290.00 | -1.69% | 117 600 | 400 | 290.00 | -5.22% | 56 363 | 185 | ||||||
| 23.6.2000 | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||||
| 1.11.2000 | 281.60 | -4.99% | 0 | 0 | 290.00 | -3.65% | 36 059 | 122 | ||||||
| 13.9.2000 | 312.00 | 0.00% | 0 | 0 | 290.00 | -7.79% | 26 628 | 85 | ||||||
| 17.3.1999 | 275.00 | -2.48% | 217 140 | 800 | 290.00 | +0.62% | 3 181 | 11 | ||||||
| 26.3.1999 | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
| 30.3.1999 | 294.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 6 671 | 23 | ||||||
| 6.1.1999 | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
| 5.1.1999 | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
| 4.1.1999 | 289.80 | -4.98% | 0 | 0 | 290.00 | -4.60% | 31 980 | 105 | ||||||
| 20.1.1999 | 312.00 | +0.74% | 37 422 | 120 | 290.00 | 0.00% | 3 832 | 13 | ||||||
| 19.1.1999 | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
| 29.3.1999 | 294.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 450 | 5 | ||||||
| 26.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 6 467 | 22 | ||||||
| 25.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 2 611 | 9 | ||||||
| 24.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | -2.65% | 7 565 | 26 | ||||||
| 2.7.2001 | 339.00 | 0.00% | 0 | 0 | 290.10 | +0.38% | 3 191 | 11 | ||||||
| 24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
| 7.4.1999 | 291.00 | 0.00% | 0 | 0 | 290.50 | +2.50% | 7 141 | 25 | ||||||
| 8.12.1998 | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
| 3.5.2000 | 300.00 | 0.00% | 3 600 | 12 | 290.50 | -4.09% | 3 443 | 12 | ||||||
| 23.12.1998 | 305.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 512 344 | 1 766 | ||||||
| 22.12.1998 | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
| 5.1.2001 | 303.20 | +4.98% | 0 | 0 | 291.10 | +0.72% | 7 253 | 25 | ||||||
| 14.9.2000 | 304.00 | -2.56% | 2 128 | 7 | 292.00 | +0.68% | 584 | 2 | ||||||
| 7.12.2000 | 261.80 | 0.00% | 0 | 0 | 292.10 | -10.72% | 24 705 | 79 | ||||||
| 24.2.1999 | 308.80 | -4.98% | 0 | 0 | 293.00 | +2.44% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
