AVIA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - AVIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 598.00 | +4.91% | 310 960 | 520 | 581.10 | +2.85% | 105 479 | 181 | ||||||
| 25.9.1997 | 576.00 | +1.58% | 224 640 | 390 | 576.00 | +1.27% | 106 868 | 186 | ||||||
| 18.8.1997 | 570.00 | +0.88% | 757 530 | 1 329 | 575.00 | +2.52% | 84 423 | 149 | ||||||
| 21.8.1997 | 584.00 | -2.17% | 315 360 | 540 | 570.00 | +0.72% | 99 896 | 170 | ||||||
| 24.9.1997 | 567.00 | -4.70% | 157 626 | 278 | 570.00 | +1.12% | 84 533 | 149 | ||||||
| 22.9.1997 | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
| 29.9.1997 | 560.00 | -1.23% | 80 640 | 144 | 565.00 | 90 684 | 161 | |||||||
| 21.10.1997 | 572.00 | +0.35% | 319 748 | 559 | 562.40 | +1.30% | 70 860 | 126 | ||||||
| 23.9.1997 | 595.00 | +0.33% | 773 500 | 1 300 | 562.10 | -1.58% | 111 644 | 199 | ||||||
| 20.10.1997 | 570.00 | +0.88% | 405 270 | 711 | 560.10 | -0.20% | 38 859 | 70 | ||||||
| 26.9.1997 | 567.00 | -1.56% | 170 100 | 300 | 560.00 | -2.49% | 164 154 | 293 | ||||||
| 19.9.1997 | 565.00 | +1.43% | 398 325 | 705 | 560.00 | -0.54% | 308 684 | 555 | ||||||
| 17.9.1997 | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
| 13.8.1997 | 565.00 | +4.82% | 413 580 | 732 | 560.00 | +3.25% | 97 670 | 184 | ||||||
| 14.8.1997 | 560.00 | -0.88% | 2 876 160 | 5 136 | 558.00 | +1.89% | 214 196 | 396 | ||||||
| 17.10.1997 | 565.00 | -2.24% | 149 160 | 264 | 558.00 | +3.05% | 109 585 | 197 | ||||||
| 15.8.1997 | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
| 6.10.1997 | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
| 18.9.1997 | 557.00 | +2.38% | 199 406 | 358 | 553.00 | +0.91% | 153 789 | 275 | ||||||
| 12.9.1997 | 568.00 | +1.24% | 456 104 | 803 | 551.50 | +0.36% | 179 580 | 325 | ||||||
| 13.10.1997 | 552.00 | +0.18% | 108 744 | 197 | 551.40 | +0.42% | 212 463 | 387 | ||||||
| 20.8.1997 | 597.00 | -0.16% | 208 950 | 350 | 550.10 | +0.10% | 211 187 | 362 | ||||||
| 16.10.1997 | 578.00 | +3.03% | 346 800 | 600 | 550.00 | -2.33% | 110 661 | 205 | ||||||
| 15.10.1997 | 561.00 | +0.89% | 434 214 | 774 | 550.00 | +0.77% | 183 507 | 332 | ||||||
| 10.10.1997 | 551.00 | +0.18% | 135 546 | 246 | 549.00 | +5.01% | 116 984 | 214 | ||||||
| 24.10.1997 | 558.00 | -0.71% | 279 000 | 500 | 548.10 | +0.47% | 131 885 | 239 | ||||||
| 23.10.1997 | 562.00 | -0.53% | 212 436 | 378 | 548.10 | +0.36% | 120 273 | 219 | ||||||
| 22.10.1997 | 565.00 | -1.22% | 269 505 | 477 | 548.10 | -2.69% | 286 743 | 524 | ||||||
| 14.10.1997 | 556.00 | +0.72% | 236 856 | 426 | 548.00 | -0.09% | 102 567 | 187 | ||||||
| 11.9.1997 | 561.00 | +2.00% | 296 769 | 529 | 545.10 | +1.74% | 90 842 | 165 | ||||||
| 9.10.1997 | 550.00 | -0.18% | 101 750 | 185 | 544.50 | -5.00% | 56 738 | 109 | ||||||
| 10.9.1997 | 550.00 | +1.47% | 370 700 | 674 | 544.10 | +1.55% | 168 830 | 312 | ||||||
| 3.10.1997 | 560.00 | +2.56% | 341 600 | 610 | 543.20 | +0.16% | 113 016 | 208 | ||||||
| 22.8.1997 | 561.00 | -3.93% | 1 011 483 | 1 803 | 542.50 | -3.54% | 177 975 | 314 | ||||||
| 2.10.1997 | 546.00 | -0.90% | 645 918 | 1 183 | 542.00 | -0.64% | 67 804 | 125 | ||||||
| 1.10.1997 | 551.00 | -0.72% | 559 265 | 1 015 | 542.00 | -1.18% | 72 069 | 132 | ||||||
| 7.10.1997 | 551.00 | -0.36% | 106 894 | 194 | 541.10 | -1.08% | 125 522 | 231 | ||||||
| 30.9.1997 | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
| 9.9.1997 | 542.00 | +0.37% | 72 628 | 134 | 532.50 | 88 453 | 166 | |||||||
| 6.11.1997 | 540.00 | +1.50% | 140 400 | 260 | 532.20 | +1.25% | 108 398 | 205 | ||||||
| 16.9.1997 | 572.00 | -0.69% | 200 200 | 350 | 531.00 | +0.85% | 175 244 | 315 | ||||||
| 8.9.1997 | 540.00 | +0.74% | 175 500 | 325 | 530.20 | +1.35% | 78 597 | 148 | ||||||
| 5.9.1997 | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||||
| 15.9.1997 | 576.00 | +1.40% | 289 728 | 503 | 530.00 | -0.17% | 87 153 | 158 | ||||||
| 7.11.1997 | 532.00 | -1.48% | 151 620 | 285 | 530.00 | +0.15% | 46 073 | 87 | ||||||
| 5.11.1997 | 532.00 | +0.75% | 219 716 | 413 | 528.50 | +0.96% | 209 409 | 401 | ||||||
| 27.8.1997 | 542.00 | +1.49% | 165 852 | 306 | 525.10 | +0.69% | 274 499 | 517 | ||||||
| 11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
| 30.10.1997 | 532.00 | +4.93% | 124 488 | 234 | 525.00 | +0.81% | 156 890 | 301 | ||||||
| 25.8.1997 | 533.00 | -4.99% | 519 142 | 974 | 524.50 | -5.71% | 333 996 | 625 | ||||||
| 4.9.1997 | 529.00 | +1.34% | 118 496 | 224 | 521.10 | +1.04% | 101 455 | 196 | ||||||
| 8.10.1997 | 551.00 | 0.00% | 85 405 | 155 | 520.50 | +0.84% | 61 921 | 113 | ||||||
| 12.8.1997 | 539.00 | +4.86% | 279 202 | 518 | 520.10 | 156 794 | 305 | |||||||
| 4.11.1997 | 528.00 | +1.53% | 74 976 | 142 | 520.00 | 107 062 | 207 | |||||||
| 27.10.1997 | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
| 29.8.1997 | 519.00 | -0.76% | 153 105 | 295 | 514.00 | -0.07% | 184 830 | 355 | ||||||
| 3.11.1997 | 520.00 | +2.36% | 34 320 | 66 | 512.10 | -2.56% | 95 669 | 190 | ||||||
| 1.9.1997 | 512.00 | -1.34% | 276 992 | 541 | 511.50 | -1.75% | 55 754 | 109 | ||||||
| 2.9.1997 | 520.00 | +1.56% | 208 000 | 400 | 510.10 | -0.71% | 109 178 | 215 | ||||||
| 28.8.1997 | 523.00 | -3.50% | 530 322 | 1 014 | 510.00 | -1.86% | 323 048 | 620 | ||||||
| 3.9.1997 | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
| 29.10.1997 | 507.00 | -4.51% | 624 624 | 1 232 | 505.00 | -4.79% | 133 386 | 258 | ||||||
| 26.8.1997 | 534.00 | +0.18% | 674 976 | 1 264 | 503.00 | -1.32% | 150 809 | 286 | ||||||
| 31.10.1997 | 508.00 | -4.51% | 87 376 | 172 | 502.00 | -0.85% | 155 553 | 301 | ||||||
| 8.8.1997 | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
| 22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
| 10.11.1997 | 506.00 | -4.88% | 577 346 | 1 141 | 490.00 | -2.99% | 60 620 | 118 | ||||||
| 31.12.1997 | 489.00 | -0.56% | 101 655 | 213 | ||||||||||
| 11.11.1997 | 490.00 | -3.16% | 146 510 | 299 | 480.00 | -2.47% | 84 169 | 168 | ||||||
| 5.8.1997 | 480.00 | +2.12% | 380 160 | 792 | 480.00 | +4.72% | 142 928 | 303 | ||||||
| 27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
| 30.12.1997 | 524.00 | 0.00% | 0 | 0 | 470.20 | 55 194 | 115 | |||||||
| 29.12.1997 | 524.00 | +3.96% | 524 000 | 1 000 | 470.10 | -3.14% | 26 175 | 56 | ||||||
| 6.1.1998 | 474.00 | -4.81% | 0 | 0 | 470.00 | -5.51% | 106 833 | 237 | ||||||
| 21.11.1997 | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
| 7.1.1998 | 451.00 | -4.85% | 172 282 | 382 | 468.00 | +2.77% | 61 617 | 133 | ||||||
| 7.8.1997 | 480.00 | +1.05% | 535 200 | 1 115 | 467.30 | +1.34% | 267 063 | 559 | ||||||
| 6.8.1997 | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
| 20.4.1998 | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
| 12.11.1997 | 485.00 | -1.02% | 306 035 | 631 | 462.00 | -5.23% | 28 011 | 59 | ||||||
| 18.12.1997 | 473.00 | +0.63% | 116 831 | 247 | 455.00 | +1.14% | 55 626 | 125 | ||||||
| 19.1.1998 | 463.00 | +4.98% | 0 | 0 | 453.00 | +6.83% | 39 837 | 89 | ||||||
| 17.4.1998 | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
| 20.11.1997 | 466.00 | +1.08% | 130 014 | 279 | 451.10 | +0.11% | 149 295 | 333 | ||||||
| 12.2.1998 | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
| 4.8.1997 | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
| 18.11.1997 | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
| 17.12.1997 | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
| 19.11.1997 | 461.00 | +1.09% | 196 386 | 426 | 445.30 | 62 246 | 139 | |||||||
| 22.4.1998 | 460.00 | -2.12% | 656 880 | 1 428 | 445.30 | -1.17% | 107 559 | 240 | ||||||
| 1.8.1997 | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
| 17.11.1997 | 452.00 | +0.22% | 157 296 | 348 | 445.00 | +2.56% | 61 617 | 139 | ||||||
| 24.11.1997 | 458.00 | -3.37% | 119 080 | 260 | 445.00 | -2.48% | 112 701 | 251 | ||||||
| 10.2.1998 | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| 20.1.1998 | 484.00 | +4.53% | 169 400 | 350 | 444.30 | -1.89% | 14 491 | 33 | ||||||
| 21.1.1998 | 460.00 | -4.95% | 190 440 | 414 | 444.10 | -0.18% | 17 532 | 40 | ||||||
| 26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
| 22.1.1998 | 465.00 | +1.08% | 117 180 | 252 | 440.00 | +0.24% | 42 179 | 96 | ||||||
| 14.11.1997 | 451.00 | -3.83% | 114 103 | 253 | 440.00 | -2.54% | 33 280 | 77 | ||||||
| 30.4.1998 | 435.00 | -3.33% | 40 020 | 92 | 440.00 | -0.36% | 58 137 | 133 | ||||||
| 4.5.1998 | 441.00 | +1.37% | 29 988 | 68 | 439.90 | -0.24% | 36 194 | 83 | ||||||
| 4.2.1998 | 454.00 | +0.66% | 204 300 | 450 | 438.90 | +0.56% | 59 612 | 137 | ||||||
| 6.2.1998 | 450.00 | -1.09% | 106 200 | 236 | 437.10 | -0.37% | 68 893 | 155 | ||||||
| 29.4.1998 | 450.00 | +1.35% | 212 850 | 473 | 436.90 | +0.88% | 45 190 | 103 | ||||||
| 5.2.1998 | 455.00 | +0.22% | 211 575 | 465 | 436.80 | +2.53% | 71 831 | 161 | ||||||
| 11.2.1998 | 455.00 | +0.88% | 91 000 | 200 | 436.60 | -2.23% | 22 006 | 50 | ||||||
| 9.1.1998 | 435.00 | -3.76% | 45 675 | 105 | 436.30 | -5.35% | 48 043 | 111 | ||||||
| 6.5.1998 | 446.00 | +0.45% | 178 400 | 400 | 435.20 | +0.50% | 30 520 | 70 | ||||||
| 21.4.1998 | 470.00 | -1.67% | 1 309 890 | 2 787 | 435.10 | -0.42% | 110 203 | 243 | ||||||
| 9.2.1998 | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
| 31.7.1997 | 447.00 | +1.59% | 1 216 287 | 2 721 | 435.10 | +3.03% | 165 739 | 377 | ||||||
| 28.4.1998 | 444.00 | 0.00% | 82 584 | 186 | 433.60 | +2.03% | 106 113 | 244 | ||||||
| 5.5.1998 | 444.00 | +0.68% | 74 148 | 167 | 433.50 | -0.51% | 32 102 | 74 | ||||||
| 30.7.1997 | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
| 11.5.1998 | 438.00 | -0.68% | 207 174 | 473 | 433.00 | -0.02% | 127 768 | 297 | ||||||
| 23.4.1998 | 450.00 | -2.17% | 560 700 | 1 246 | 432.50 | -2.25% | 80 601 | 184 | ||||||
| 27.2.1998 | 438.00 | +0.68% | 74 022 | 169 | 431.10 | +1.60% | 41 846 | 97 | ||||||
| 13.2.1998 | 438.00 | -4.98% | 45 990 | 105 | 431.00 | -1.53% | 80 659 | 182 | ||||||
| 8.1.1998 | 452.00 | +0.22% | 108 932 | 241 | 431.00 | -1.29% | 41 156 | 90 | ||||||
| 5.1.1998 | 498.00 | -4.96% | 0 | 0 | 430.70 | -0.03% | 12 404 | 26 | ||||||
| 3.2.1998 | 451.00 | +2.03% | 240 383 | 533 | 430.60 | +4.06% | 73 124 | 169 | ||||||
| 23.1.1998 | 442.00 | -4.94% | 38 012 | 86 | 430.50 | -1.19% | 91 594 | 211 | ||||||
| 27.4.1998 | 444.00 | +0.68% | 135 864 | 306 | 430.50 | -0.17% | 151 725 | 356 | ||||||
| 16.2.1998 | 438.00 | 0.00% | 161 622 | 369 | 430.40 | -2.52% | 34 128 | 79 | ||||||
| 24.4.1998 | 441.00 | -2.00% | 327 663 | 743 | 430.10 | -2.53% | 19 639 | 46 | ||||||
| 16.4.1998 | 445.00 | +3.48% | 1 213 515 | 2 727 | 430.10 | +1.99% | 127 250 | 298 | ||||||
| 26.1.1998 | 422.00 | -4.52% | 17 724 | 42 | 430.00 | -0.93% | 42 573 | 99 | ||||||
| 13.11.1997 | 469.00 | -3.29% | 199 325 | 425 | 430.00 | -6.58% | 15 522 | 35 | ||||||
| 20.3.1998 | 439.00 | +1.62% | 145 309 | 331 | 429.40 | +0.48% | 84 058 | 196 | ||||||
| 16.12.1997 | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
| 17.2.1998 | 438.00 | 0.00% | 49 932 | 114 | 429.10 | -0.08% | 51 364 | 119 | ||||||
| 30.1.1998 | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
| 19.12.1997 | 475.00 | +0.42% | 518 700 | 1 092 | 428.10 | +1.76% | 36 680 | 81 | ||||||
| 14.4.1998 | 426.00 | +1.42% | 66 030 | 155 | 427.00 | +1.16% | 120 141 | 285 | ||||||
| 29.1.1998 | 438.00 | +0.45% | 42 048 | 96 | 426.60 | +1.94% | 86 420 | 201 | ||||||
| 26.2.1998 | 435.00 | +1.16% | 229 680 | 528 | 426.50 | +0.76% | 104 447 | 246 | ||||||
| 23.3.1998 | 430.00 | -2.05% | 129 860 | 302 | 425.40 | -0.53% | 91 711 | 215 | ||||||
| 7.5.1998 | 441.00 | -1.12% | 264 600 | 600 | 425.40 | -1.30% | 43 030 | 100 | ||||||
| 24.3.1998 | 432.00 | +0.46% | 200 880 | 465 | 425.00 | -0.50% | 68 330 | 161 | ||||||
| 28.7.1997 | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
| 25.7.1997 | 407.00 | +2.26% | 131 868 | 324 | 425.00 | +1.84% | 192 340 | 476 | ||||||
| 25.3.1998 | 434.00 | +0.46% | 54 250 | 125 | 424.80 | +0.45% | 82 281 | 193 | ||||||
| 19.3.1998 | 432.00 | +1.64% | 70 848 | 164 | 424.50 | +1.65% | 74 691 | 175 | ||||||
| 24.2.1998 | 423.00 | +0.47% | 34 686 | 82 | 424.00 | +1.55% | 40 714 | 96 | ||||||
| 18.3.1998 | 425.00 | +1.19% | 72 250 | 170 | 423.50 | +1.62% | 117 566 | 280 | ||||||
| 26.3.1998 | 439.00 | +1.15% | 439 000 | 1 000 | 422.90 | -0.36% | 116 809 | 275 | ||||||
| 14.5.1998 | 425.00 | -0.93% | 135 150 | 318 | 422.00 | -0.65% | 107 185 | 256 | ||||||
| 12.12.1997 | 447.00 | +4.92% | 44 700 | 100 | 421.70 | -1.88% | 30 174 | 74 | ||||||
| 15.12.1997 | 445.00 | -0.44% | 93 005 | 209 | 421.10 | -0.19% | 35 000 | 86 | ||||||
| 23.2.1998 | 421.00 | +0.23% | 44 205 | 105 | 421.00 | +0.81% | 46 353 | 111 | ||||||
| 25.2.1998 | 430.00 | +1.65% | 38 700 | 90 | 420.20 | -0.64% | 96 496 | 229 | ||||||
| 27.3.1998 | 430.00 | -2.05% | 44 290 | 103 | 420.10 | -1.86% | 38 347 | 92 | ||||||
| 19.2.1998 | 424.00 | 0.00% | 14 416 | 34 | 420.00 | -3.46% | 58 273 | 142 | ||||||
| 13.5.1998 | 429.00 | -1.37% | 65 637 | 153 | 419.00 | +0.29% | 104 942 | 249 | ||||||
| 31.3.1998 | 430.00 | +0.46% | 165 550 | 385 | 418.70 | +3.14% | 52 103 | 124 | ||||||
| 5.3.1998 | 427.00 | +0.47% | 26 474 | 62 | 418.30 | +0.33% | 163 654 | 394 | ||||||
| 20.2.1998 | 420.00 | -0.94% | 24 780 | 59 | 418.00 | +0.93% | 24 853 | 60 | ||||||
| 16.3.1998 | 425.00 | 0.00% | 242 250 | 570 | 417.30 | +1.30% | 129 952 | 312 | ||||||
| 18.2.1998 | 424.00 | -3.19% | 46 640 | 110 | 417.20 | -1.51% | 67 590 | 159 | ||||||
| 10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
| 15.4.1998 | 430.00 | +0.93% | 632 960 | 1 472 | 415.80 | -0.68% | 155 749 | 372 | ||||||
| 11.3.1998 | 424.00 | -0.23% | 652 536 | 1 539 | 415.20 | -1.16% | 82 230 | 200 | ||||||
| 28.1.1998 | 436.00 | +1.39% | 95 920 | 220 | 415.10 | +0.51% | 59 466 | 141 | ||||||
| 2.4.1998 | 430.00 | 0.00% | 129 000 | 300 | 415.10 | +1.36% | 29 155 | 70 | ||||||
| 10.3.1998 | 425.00 | 0.00% | 127 500 | 300 | 415.00 | +0.83% | 103 579 | 249 | ||||||
| 11.12.1997 | 426.00 | +2.40% | 28 968 | 68 | 415.00 | +0.39% | 10 805 | 26 | ||||||
| 3.3.1998 | 435.00 | +4.06% | 87 000 | 200 | 414.60 | -4.16% | 66 540 | 163 | ||||||
| 2.3.1998 | 418.00 | -4.56% | 47 652 | 114 | 414.40 | -1.25% | 77 529 | 182 | ||||||
| 4.3.1998 | 425.00 | -2.29% | 105 400 | 248 | 414.40 | +1.41% | 35 189 | 85 | ||||||
| 17.3.1998 | 420.00 | -1.17% | 109 200 | 260 | 414.10 | -0.80% | 51 646 | 125 | ||||||
| 12.3.1998 | 425.00 | +0.23% | 331 075 | 779 | 413.50 | -1.50% | 74 110 | 183 | ||||||
| 27.1.1998 | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
| 6.3.1998 | 425.00 | -0.46% | 26 350 | 62 | 412.60 | +0.18% | 49 933 | 120 | ||||||
| 28.11.1997 | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
| 10.4.1998 | 420.00 | +0.71% | 72 660 | 173 | 412.10 | +2.57% | 81 256 | 195 | ||||||
| 15.1.1998 | 420.00 | +3.70% | 127 260 | 303 | 412.00 | +2.65% | 7 828 | 19 | ||||||
| 2.2.1998 | 442.00 | -1.77% | 294 814 | 667 | 410.10 | -6.88% | 10 811 | 26 | ||||||
| 20.2.1997 | 388.00 | +4.86% | 806 652 | 2 079 | 410.00 | +0.31% | 642 486 | 1 605 | ||||||
| 30.1.1995 | 325.00 | -151.00% | 293 150 | 902 | 410.00 | -3.00% | 161 466 | 366 | ||||||
| 9.4.1998 | 417.00 | +0.48% | 74 226 | 178 | 410.00 | +2.18% | 43 466 | 107 | ||||||
| 3.4.1998 | 420.00 | -2.32% | 290 220 | 691 | 409.20 | -1.60% | 54 097 | 132 | ||||||
| 13.3.1998 | 425.00 | 0.00% | 159 375 | 375 | 408.70 | +1.52% | 27 137 | 66 | ||||||
| 22.7.1997 | 424.00 | +4.95% | 975 200 | 2 300 | 408.70 | +4.60% | 82 794 | 197 | ||||||
| 19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
| 25.11.1997 | 436.00 | -4.80% | 139 520 | 320 | 408.00 | -5.75% | 141 333 | 334 | ||||||
| 1.4.1998 | 430.00 | 0.00% | 820 010 | 1 907 | 408.00 | -2.21% | 123 265 | 300 | ||||||
| 27.11.1997 | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
| 26.2.1997 | 409.00 | 0.00% | 1 182 419 | 2 891 | 406.00 | +0.63% | 344 039 | 878 | ||||||
| 23.7.1997 | 408.00 | -3.77% | 298 248 | 731 | 405.80 | -2.65% | 83 462 | 204 | ||||||
| 30.3.1998 | 428.00 | -0.46% | 80 464 | 188 | 405.30 | -2.26% | 88 398 | 217 | ||||||
| 13.1.1998 | 407.00 | -4.90% | 80 993 | 199 | 405.10 | +0.42% | 16 996 | 42 | ||||||
| 27.2.1997 | 407.00 | -0.48% | 1 041 920 | 2 560 | 405.00 | +2.59% | 217 480 | 541 | ||||||
| 29.7.1997 | 426.00 | +2.15% | 632 184 | 1 484 | 404.20 | +0.51% | 147 796 | 356 | ||||||
| 28.2.1997 | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
| 14.1.1998 | 405.00 | -0.49% | 98 415 | 243 | 403.20 | -0.82% | 54 983 | 137 | ||||||
| 9.12.1997 | 410.00 | +2.24% | 91 020 | 222 | 403.20 | -2.48% | 15 993 | 41 | ||||||
| 16.1.1998 | 441.00 | +5.00% | 342 657 | 777 | 402.10 | +1.69% | 68 711 | 164 | ||||||
| 9.3.1998 | 425.00 | 0.00% | 62 900 | 148 | 402.10 | -0.85% | 68 897 | 167 | ||||||
| 25.1.1995 | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
| 6.4.1998 | 417.00 | -0.71% | 1 269 348 | 3 044 | 400.30 | -1.43% | 75 132 | 186 | ||||||
| ||||||||||||||
Údaje o firmách, AVIA
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
03.10.2011 ČEZ má nové dva partnery pro projekt Elektromobilita (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
23.08.2010 Letňanská Avia bude vyrábět autobusové podvozky pro evropský trh (TN.cz) Akcie v ČR
Zpravodajství k akcii AVIA
21.06.2021 Ministerstvo financí připravuje sanaci bývalého areálu Avia v Letňanech (Ministerstvo financí ČR) Z regionů
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
09.05.2012 Novým výkonným ředitelem Avia Ashok Leyland Motors je Tomáš Jiřička (TN.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
15.03.2012 E15: Avia chce ve Velké Británii prorazit s novou značkou (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
