AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
12.1.2001 | 40.00 | 0.00% | 0 | 0 | 46.70 | +22.89% | 0 | 0 | ||||||
9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.11.2006 | 74.00 | +19.74% | 0 | 0 | ||||||||||
25.7.1995 | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
13.12.2000 | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
20.4.1995 | 199.00 | +205.00% | 39 203 | 197 | +18.00% | 0 | 0 | |||||||
11.1.1995 | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
9.1.2007 | 86.90 | +15.86% | 26 070 | 300 | ||||||||||
13.11.2000 | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
28.8.2001 | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
27.9.2006 | 66.00 | +14.18% | 13 200 | 200 | ||||||||||
5.1.2007 | 77.00 | +14.07% | 65 366 | 889 | ||||||||||
21.4.2000 | 99.75 | 0.00% | 0 | 0 | 92.60 | +13.61% | 8 056 | 87 | ||||||
15.3.1999 | 90.00 | 0.00% | 0 | 0 | 100.00 | +13.50% | 10 258 | 103 | ||||||
23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
19.3.2004 | 33.80 | +12.66% | 0 | 0 | ||||||||||
23.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
5.11.2007 | 137.90 | +11.84% | 34 188 | 273 | ||||||||||
29.3.1999 | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
12.11.2004 | 54.40 | +11.02% | 0 | 0 | ||||||||||
1.4.1999 | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
8.11.1999 | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
20.7.2001 | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
1.11.2000 | 78.12 | -4.99% | 0 | 0 | 45.00 | +10.29% | 4 100 | 99 | ||||||
19.6.2000 | 95.00 | 0.00% | 950 | 10 | 55.00 | +10.00% | 3 850 | 70 | ||||||
24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
14.6.2001 | 29.43 | -4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
10.1.2001 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
20.2.2001 | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
8.2.2001 | 40.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 1 980 | 50 | ||||||
23.1.2001 | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
23.1.2003 | 31.90 | +10.00% | 0 | 0 | ||||||||||
16.1.2003 | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
15.5.2002 | 15.40 | +10.00% | 0 | 0 | ||||||||||
4.11.2004 | 45.10 | +10.00% | 11 890 | 270 | ||||||||||
22.8.2005 | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
18.4.2005 | 57.20 | +10.00% | 1 144 | 20 | ||||||||||
1.4.2005 | 42.90 | +10.00% | 32 546 | 782 | ||||||||||
16.3.2005 | 38.50 | +10.00% | 0 | 0 | ||||||||||
7.11.2003 | 23.10 | +10.00% | 347 | 15 | ||||||||||
15.11.2007 | 135.30 | +10.00% | 25 031 | 185 | ||||||||||
16.4.2007 | 89.10 | +10.00% | 131 155 | 1 530 | ||||||||||
18.8.2006 | 128.70 | +10.00% | 0 | 0 | ||||||||||
10.8.2006 | 77.00 | +10.00% | 30 450 | 405 | ||||||||||
2.12.2005 | 53.90 | +10.00% | 0 | 0 | ||||||||||
4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
17.9.1996 | 289.00 | +4.71% | 0 | 0 | 285.50 | +10.00% | 84 338 | 291 | ||||||
20.8.1996 | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
11.7.2007 | 118.90 | +9.99% | 45 849 | 387 | ||||||||||
9.7.1999 | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
16.7.2007 | 157.50 | +9.98% | 387 025 | 2 604 | ||||||||||
13.7.2007 | 143.20 | +9.98% | 662 873 | 4 629 | ||||||||||
13.1.2005 | 38.60 | +9.97% | 0 | 0 | ||||||||||
14.7.2000 | 87.00 | +1.16% | 6 873 | 79 | 82.70 | +9.97% | 2 481 | 30 | ||||||
21.6.2002 | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
7.6.2002 | 28.70 | +9.96% | 0 | 0 | ||||||||||
29.9.2004 | 33.10 | +9.96% | 5 979 | 185 | ||||||||||
15.3.2004 | 27.60 | +9.96% | 0 | 0 | ||||||||||
10.7.2007 | 108.10 | +9.96% | 0 | 0 | ||||||||||
23.8.2006 | 171.10 | +9.96% | 349 177 | 2 045 | ||||||||||
22.8.2006 | 155.60 | +9.96% | 83 713 | 538 | ||||||||||
17.8.2006 | 117.00 | +9.96% | 0 | 0 | ||||||||||
1.10.2003 | 25.40 | +9.95% | 0 | 0 | ||||||||||
27.6.2005 | 45.30 | +9.95% | 0 | 0 | ||||||||||
21.8.2006 | 141.50 | +9.94% | 32 828 | 232 | ||||||||||
13.9.2002 | 18.80 | +9.94% | 0 | 0 | ||||||||||
18.1.2001 | 40.00 | 0.00% | 0 | 0 | 37.60 | +9.94% | 0 | 0 | ||||||
28.6.2005 | 49.80 | +9.93% | 0 | 0 | ||||||||||
6.6.2003 | 27.70 | +9.92% | 0 | 0 | ||||||||||
10.5.2007 | 87.50 | +9.92% | 34 812 | 401 | ||||||||||
15.11.2006 | 67.60 | +9.91% | 0 | 0 | ||||||||||
8.3.2001 | 38.00 | 0.00% | 0 | 0 | 39.90 | +9.91% | 7 008 | 177 | ||||||
25.6.2002 | 39.90 | +9.91% | 7 581 | 190 | ||||||||||
7.7.2000 | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
17.8.2000 | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
19.1.2004 | 23.30 | +9.90% | 0 | 0 | ||||||||||
17.3.2004 | 33.30 | +9.90% | 0 | 0 | ||||||||||
26.10.2004 | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
25.10.2004 | 44.40 | +9.90% | 44 400 | 1 000 | ||||||||||
11.10.2006 | 90.00 | +9.89% | 27 360 | 304 | ||||||||||
7.10.2005 | 52.20 | +9.89% | 0 | 0 | ||||||||||
31.5.1999 | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.89% | 19 650 | 150 | ||||||
16.8.2001 | 20.51 | -4.95% | 0 | 0 | 21.10 | +9.89% | 0 | 0 | ||||||
26.5.2000 | 95.00 | 0.00% | 0 | 0 | 66.80 | +9.86% | 0 | 0 | ||||||
6.4.2005 | 45.70 | +9.85% | 4 570 | 100 | ||||||||||
7.4.2005 | 50.20 | +9.84% | 3 715 | 74 | ||||||||||
14.1.2005 | 42.40 | +9.84% | 0 | 0 | ||||||||||
29.6.2005 | 54.70 | +9.83% | 26 256 | 480 | ||||||||||
29.11.2006 | 67.00 | +9.83% | 6 365 | 95 | ||||||||||
9.11.1998 | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
14.11.2007 | 123.00 | +9.82% | 267 525 | 2 175 | ||||||||||
15.8.2000 | 87.20 | 0.00% | 0 | 0 | 89.70 | +9.79% | 16 853 | 193 | ||||||
4.10.2001 | 14.72 | +4.99% | 0 | 0 | 15.70 | +9.79% | 0 | 0 | ||||||
16.3.2004 | 30.30 | +9.78% | 0 | 0 | ||||||||||
3.10.2007 | 155.00 | +9.77% | 81 876 | 530 | ||||||||||
25.7.2001 | 19.75 | 0.00% | 0 | 0 | 24.70 | +9.77% | 2 900 | 123 | ||||||
26.6.2002 | 43.80 | +9.77% | 9 373 | 214 | ||||||||||
21.2.2000 | 120.22 | +4.99% | 0 | 0 | 118.00 | +9.76% | 35 089 | 317 | ||||||
23.5.2002 | 22.50 | +9.75% | 0 | 0 | ||||||||||
10.8.2001 | 23.90 | 0.00% | 0 | 0 | 21.40 | +9.74% | 0 | 0 | ||||||
29.1.2004 | 25.90 | +9.74% | 0 | 0 | ||||||||||
23.3.2001 | 38.00 | 0.00% | 0 | 0 | 39.50 | +9.72% | 17 210 | 438 | ||||||
26.1.2001 | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
30.8.2004 | 32.80 | +9.69% | 0 | 0 | ||||||||||
12.10.2005 | 61.10 | +9.69% | 1 283 | 21 | ||||||||||
1.6.2001 | 36.10 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 278 | 99 | ||||||
24.6.2002 | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
6.6.2002 | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
21.1.2000 | 103.00 | +1.98% | 8 858 | 86 | 101.00 | +9.66% | 8 328 | 83 | ||||||
12.4.1999 | 132.80 | 0.00% | 0 | 0 | 159.00 | +9.65% | 12 028 | 80 | ||||||
30.12.1998 | 128.25 | -5.00% | 0 | 0 | 125.00 | +9.64% | 11 000 | 88 | ||||||
15.7.2003 | 27.30 | +9.63% | 0 | 0 | ||||||||||
10.7.2000 | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
19.2.2002 | 14.80 | +9.62% | 0 | 0 | ||||||||||
11.7.2000 | 88.00 | 0.00% | 5 280 | 60 | 79.90 | +9.60% | 5 545 | 70 | ||||||
31.12.1998 | 137.00 | +9.60% | 11 782 | 86 | ||||||||||
30.10.1998 | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
16.8.2006 | 106.40 | +9.57% | 21 280 | 200 | ||||||||||
2.2.2007 | 79.00 | +9.57% | 11 850 | 150 | ||||||||||
9.5.2001 | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
7.12.2000 | 34.65 | +5.00% | 1 040 | 30 | 37.80 | +9.56% | 0 | 0 | ||||||
23.11.1998 | 157.00 | 0.00% | 314 000 | 2 000 | 149.00 | +9.55% | 4 768 | 32 | ||||||
17.2.1997 | 337.00 | +4.98% | 0 | 0 | 347.00 | +9.55% | 147 143 | 425 | ||||||
15.5.2001 | 36.10 | 0.00% | 0 | 0 | 28.70 | +9.54% | 830 | 32 | ||||||
29.8.2001 | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
12.7.2007 | 130.20 | +9.50% | 102 728 | 789 | ||||||||||
30.6.2005 | 59.90 | +9.50% | 6 290 | 105 | ||||||||||
24.3.2004 | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
31.8.1999 | 142.00 | 0.00% | 0 | 0 | 145.70 | +9.46% | 61 897 | 430 | ||||||
11.5.2000 | 95.00 | 0.00% | 0 | 0 | 82.10 | +9.46% | 1 475 | 19 | ||||||
26.1.1999 | 128.40 | +0.86% | 85 129 | 663 | 125.00 | +9.45% | 4 596 | 38 | ||||||
20.6.2002 | 30.10 | +9.45% | 724 | 24 | ||||||||||
27.3.2007 | 81.00 | +9.45% | 0 | 0 | ||||||||||
17.12.1998 | 123.22 | 0.00% | 0 | 0 | 115.00 | +9.41% | 8 300 | 74 | ||||||
9.1.2003 | 23.40 | +9.34% | 0 | 0 | ||||||||||
6.8.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +9.32% | 19 483 | 89 | ||||||
11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
18.2.1997 | 353.00 | +4.74% | 0 | 0 | 380.00 | +9.24% | 258 334 | 683 | ||||||
15.1.2003 | 26.00 | +9.24% | 1 092 | 42 | ||||||||||
21.5.2002 | 18.90 | +9.24% | 0 | 0 | ||||||||||
11.8.2005 | 52.00 | +9.24% | 21 366 | 435 | ||||||||||
18.7.2006 | 49.90 | +9.19% | 10 778 | 216 | ||||||||||
11.11.1998 | 141.79 | +4.99% | 0 | 0 | 152.00 | +9.18% | 15 123 | 100 | ||||||
10.2.2000 | 106.00 | -0.09% | 10 918 | 103 | 105.80 | +9.18% | 9 958 | 97 | ||||||
5.3.1999 | 95.00 | -2.06% | 121 600 | 1 280 | 72.00 | +9.09% | 3 638 | 54 | ||||||
15.6.2006 | 48.00 | +9.09% | 27 087 | 570 | ||||||||||
14.10.1998 | 84.20 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
5.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.40 | +9.03% | 9 969 | 267 | ||||||
8.8.2006 | 67.60 | +9.03% | 25 893 | 389 | ||||||||||
31.8.2005 | 61.60 | +9.02% | 19 598 | 326 | ||||||||||
28.8.1995 | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
20.7.1995 | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
19.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +9.00% | 6 089 | 33 | ||||||
20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
8.12.1997 | 401.00 | +1.77% | 44 511 | 111 | 400.00 | +8.96% | 13 600 | 34 | ||||||
10.3.1999 | 85.74 | 0.00% | 0 | 0 | 79.00 | +8.96% | 6 320 | 80 | ||||||
21.12.1998 | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
26.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | +8.93% | 8 900 | 89 | ||||||
29.9.2006 | 71.90 | +8.93% | 69 972 | 986 | ||||||||||
16.1.2006 | 55.00 | +8.91% | 3 135 | 57 | ||||||||||
20.4.2007 | 86.00 | +8.86% | 64 414 | 749 | ||||||||||
26.3.2001 | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
15.8.2006 | 97.10 | +8.73% | 29 130 | 300 | ||||||||||
13.11.1998 | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
12.11.1998 | 148.87 | +4.99% | 0 | 0 | 166.00 | +8.58% | 94 262 | 574 | ||||||
27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
23.5.2007 | 89.00 | +8.53% | 141 510 | 1 590 | ||||||||||
11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
8.12.2000 | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
22.5.2002 | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
30.9.1996 | 255.00 | +1.19% | 49 980 | 196 | 256.20 | +8.44% | 55 434 | 210 | ||||||
27.6.2000 | 85.53 | +4.99% | 10 691 | 125 | 58.00 | +8.41% | 10 062 | 188 | ||||||
9.9.1998 | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
13.2.2006 | 55.50 | +8.39% | 33 133 | 613 | ||||||||||
6.8.2004 | 29.80 | +8.36% | 0 | 0 | ||||||||||
19.7.1999 | 144.90 | 0.00% | 0 | 0 | 144.20 | +8.33% | 3 236 | 24 | ||||||
25.5.2007 | 89.90 | +8.31% | 34 162 | 380 | ||||||||||
11.3.1999 | 85.74 | 0.00% | 0 | 0 | 85.50 | +8.22% | 4 617 | 54 | ||||||
14.8.2006 | 89.30 | +8.11% | 0 | 0 | ||||||||||
24.7.2007 | 132.00 | +8.10% | 13 200 | 100 | ||||||||||
4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
5.4.2001 | 38.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 10 386 | 267 | ||||||
9.1.2002 | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
28.5.2002 | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
26.8.1996 | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
13.8.1996 | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
19.7.1996 | 196.18 | +1.64% | 34 528 | 176 | 208.00 | +8.00% | 12 221 | 60 | ||||||
9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
25.5.1995 | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
20.4.2005 | 57.20 | +7.92% | 29 398 | 514 | ||||||||||
16.3.2007 | 82.00 | +7.89% | 30 272 | 370 | ||||||||||
19.6.2006 | 52.00 | +7.88% | 2 184 | 42 | ||||||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?