ECM REAL ESTATE INVESTMENTS A.G., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ECM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2008 | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| 12.3.2008 | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| 11.3.2008 | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
| 10.3.2008 | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
| 7.3.2008 | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| 6.3.2008 | 870.50 | +1.62% | 9 527 468 | 10 930 | 891.90 | +2.51% | 532 889 | 602 | ||||||
| 5.3.2008 | 856.60 | +1.25% | 6 762 663 | 7 945 | 870.00 | +1.16% | 60 800 | 70 | ||||||
| 4.3.2008 | 846.00 | -0.89% | 150 785 381 | 173 096 | 860.00 | +0.93% | 61 142 | 71 | ||||||
| 3.3.2008 | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
| 29.2.2008 | 879.10 | -0.72% | 22 709 955 | 25 860 | 890.10 | -1.97% | 216 923 | 244 | ||||||
| 28.2.2008 | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
| 27.2.2008 | 876.10 | -0.57% | 3 510 073 | 3 982 | 892.20 | -0.31% | 218 740 | 243 | ||||||
| 26.2.2008 | 881.10 | -1.29% | 6 339 290 | 7 142 | 895.00 | -0.55% | 205 022 | 228 | ||||||
| 25.2.2008 | 892.60 | +0.96% | 2 369 805 | 2 653 | 900.00 | +1.58% | 12 600 | 14 | ||||||
| 22.2.2008 | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
| 21.2.2008 | 896.50 | +0.39% | 8 701 956 | 9 675 | 900.00 | -0.76% | 288 060 | 317 | ||||||
| 20.2.2008 | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
| 19.2.2008 | 914.00 | +0.77% | 19 068 325 | 21 188 | 922.00 | +2.44% | 229 649 | 251 | ||||||
| 18.2.2008 | 907.00 | +4.30% | 8 365 295 | 9 415 | 900.00 | +1.11% | 1 534 895 | 1 709 | ||||||
| 15.2.2008 | 869.60 | -1.70% | 8 328 915 | 9 536 | 890.10 | -0.76% | 691 799 | 779 | ||||||
| 14.2.2008 | 884.60 | -0.06% | 16 567 998 | 18 642 | 897.00 | -0.22% | 807 080 | 902 | ||||||
| 13.2.2008 | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
| 12.2.2008 | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| 11.2.2008 | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| 8.2.2008 | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
| 7.2.2008 | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| 6.2.2008 | 855.10 | +2.10% | 33 249 909 | 39 422 | 868.00 | +3.88% | 907 753 | 1 067 | ||||||
| 5.2.2008 | 837.50 | +0.42% | 49 764 393 | 59 322 | 835.50 | -0.53% | 1 000 710 | 1 190 | ||||||
| 4.2.2008 | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
| 1.2.2008 | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
| 31.1.2008 | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
| 30.1.2008 | 810.70 | +0.15% | 30 527 482 | 37 624 | 839.00 | -0.53% | 852 054 | 1 032 | ||||||
| 29.1.2008 | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
| 28.1.2008 | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
| 25.1.2008 | 823.50 | +1.98% | 68 167 155 | 82 495 | 841.20 | +2.61% | 1 175 155 | 1 395 | ||||||
| 24.1.2008 | 807.50 | +7.31% | 116 638 668 | 149 336 | 819.80 | +8.56% | 625 331 | 774 | ||||||
| 23.1.2008 | 752.50 | -0.74% | 48 289 651 | 62 887 | 755.10 | -0.11% | 718 230 | 911 | ||||||
| 22.1.2008 | 758.10 | -1.38% | 127 311 182 | 170 375 | 756.00 | -3.68% | 1 071 695 | 1 425 | ||||||
| 21.1.2008 | 768.70 | -4.57% | 71 235 217 | 91 510 | 784.90 | -1.32% | 1 063 306 | 1 354 | ||||||
| 18.1.2008 | 805.50 | +4.81% | 190 195 872 | 247 288 | 795.40 | +1.83% | 1 053 436 | 1 327 | ||||||
| 17.1.2008 | 768.50 | +1.04% | 145 675 442 | 190 482 | 781.10 | +2.64% | 1 205 481 | 1 548 | ||||||
| 16.1.2008 | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
| 15.1.2008 | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
| 14.1.2008 | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
| 11.1.2008 | 902.50 | +0.22% | 75 465 765 | 84 081 | 909.10 | +0.65% | 1 085 588 | 1 191 | ||||||
| 10.1.2008 | 900.50 | -7.12% | 215 114 778 | 237 299 | 903.20 | -6.62% | 1 217 145 | 1 313 | ||||||
| 9.1.2008 | 969.50 | -7.40% | 88 323 137 | 89 862 | 967.30 | -8.85% | 1 426 339 | 1 439 | ||||||
| 8.1.2008 | 1 047.00 | +0.19% | 18 861 771 | 17 933 | 1 061.30 | +0.73% | 683 626 | 646 | ||||||
| 7.1.2008 | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||||
| 4.1.2008 | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| 3.1.2008 | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| 2.1.2008 | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
| 28.12.2007 | 1 203.00 | +0.25% | 21 335 141 | 17 977 | 1 205.40 | +0.92% | 474 654 | 395 | ||||||
| 27.12.2007 | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
| 21.12.2007 | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
| 20.12.2007 | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||||
| 19.12.2007 | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| 18.12.2007 | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
| 17.12.2007 | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
| 14.12.2007 | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| 13.12.2007 | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| 12.12.2007 | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
| 11.12.2007 | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| 10.12.2007 | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| 7.12.2007 | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| 6.12.2007 | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
| 5.12.2007 | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
| 4.12.2007 | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| 3.12.2007 | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| 30.11.2007 | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
| 29.11.2007 | 1 212.00 | +3.06% | 103 022 338 | 85 154 | 1 211.00 | +1.59% | 1 033 388 | 857 | ||||||
| 28.11.2007 | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| 27.11.2007 | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| 26.11.2007 | 1 244.00 | +0.24% | 54 881 401 | 43 461 | 1 253.50 | +0.86% | 2 040 186 | 1 609 | ||||||
| 23.11.2007 | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
| 22.11.2007 | 1 208.00 | -0.90% | 77 601 574 | 64 428 | 1 220.10 | +0.26% | 1 218 003 | 1 006 | ||||||
| 21.11.2007 | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
| 20.11.2007 | 1 353.00 | -0.95% | 179 656 178 | 132 866 | 1 368.80 | +0.41% | 484 551 | 359 | ||||||
| 19.11.2007 | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| 16.11.2007 | 1 440.00 | +0.35% | 60 608 327 | 42 269 | 1 439.80 | -0.38% | 499 151 | 347 | ||||||
| 15.11.2007 | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
| 14.11.2007 | 1 467.00 | +0.55% | 24 113 751 | 16 349 | 1 475.80 | +1.42% | 295 179 | 200 | ||||||
| 13.11.2007 | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||||
| 12.11.2007 | 1 458.00 | +0.48% | 23 311 735 | 16 049 | 1 450.60 | +1.05% | 58 022 | 40 | ||||||
| 9.11.2007 | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||||
| 8.11.2007 | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
| 7.11.2007 | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
| 6.11.2007 | 1 528.00 | +2.14% | 18 814 862 | 12 372 | 1 533.70 | +1.26% | 7 669 | 5 | ||||||
| 5.11.2007 | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
| 2.11.2007 | 1 528.00 | -1.48% | 44 097 580 | 28 758 | 1 533.00 | -0.89% | 1 257 538 | 815 | ||||||
| 1.11.2007 | 1 551.00 | -0.77% | 32 766 408 | 21 027 | 1 546.90 | 232 035 | 150 | |||||||
| 31.10.2007 | 1 563.00 | +0.97% | 44 676 536 | 28 643 | 0.00 | 0 | 0 | |||||||
| 30.10.2007 | 1 548.00 | -2.82% | 45 804 398 | 29 346 | ||||||||||
| 29.10.2007 | 1 593.00 | +0.50% | 90 044 651 | 56 469 | ||||||||||
| 26.10.2007 | 1 585.00 | -0.06% | 9 955 431 | 6 294 | ||||||||||
| 25.10.2007 | 1 586.00 | +1.08% | 19 242 564 | 12 112 | ||||||||||
| 24.10.2007 | 1 569.00 | -0.88% | 47 777 700 | 30 383 | ||||||||||
| 23.10.2007 | 1 583.00 | +1.28% | 32 246 081 | 20 438 | ||||||||||
| 22.10.2007 | 1 563.00 | -2.19% | 61 551 910 | 39 407 | ||||||||||
| 19.10.2007 | 1 598.00 | -0.75% | 58 467 942 | 36 615 | ||||||||||
| 18.10.2007 | 1 610.00 | -1.41% | 39 147 795 | 24 254 | ||||||||||
| 17.10.2007 | 1 633.00 | 0.00% | 107 875 548 | 66 119 | ||||||||||
| 16.10.2007 | 1 633.00 | -0.85% | 57 347 384 | 35 043 | ||||||||||
| 15.10.2007 | 1 647.00 | -0.12% | 83 936 963 | 50 856 | ||||||||||
| 12.10.2007 | 1 649.00 | +2.04% | 316 713 265 | 193 684 | ||||||||||
| 11.10.2007 | 1 616.00 | +1.44% | 253 550 416 | 157 440 | ||||||||||
| 10.10.2007 | 1 593.00 | -1.06% | 89 076 435 | 55 807 | ||||||||||
| 9.10.2007 | 1 610.00 | +0.37% | 72 480 550 | 45 277 | ||||||||||
| 8.10.2007 | 1 604.00 | 0.00% | 48 709 339 | 30 479 | ||||||||||
| 5.10.2007 | 1 604.00 | +0.06% | 51 312 863 | 32 069 | ||||||||||
| 4.10.2007 | 1 603.00 | +0.63% | 102 528 966 | 64 404 | ||||||||||
| 3.10.2007 | 1 593.00 | +1.85% | 80 563 646 | 50 932 | ||||||||||
| 2.10.2007 | 1 564.00 | +1.03% | 28 360 230 | 18 278 | ||||||||||
| 1.10.2007 | 1 548.00 | -1.02% | 46 319 301 | 29 910 | ||||||||||
| 27.9.2007 | 1 564.00 | +0.13% | 30 469 604 | 19 458 | ||||||||||
| 26.9.2007 | 1 562.00 | -0.57% | 29 710 961 | 19 002 | ||||||||||
| 25.9.2007 | 1 571.00 | -0.76% | 13 079 437 | 8 312 | ||||||||||
| 24.9.2007 | 1 583.00 | +0.13% | 20 583 324 | 12 960 | ||||||||||
| 21.9.2007 | 1 581.00 | -0.13% | 14 332 952 | 9 084 | ||||||||||
| 20.9.2007 | 1 583.00 | -0.63% | 17 172 562 | 10 858 | ||||||||||
| 19.9.2007 | 1 593.00 | +1.01% | 36 163 832 | 22 601 | ||||||||||
| 18.9.2007 | 1 577.00 | +0.45% | 36 580 628 | 23 564 | ||||||||||
| 17.9.2007 | 1 570.00 | -1.81% | 22 710 613 | 14 412 | ||||||||||
| 14.9.2007 | 1 599.00 | -0.06% | 29 992 748 | 18 774 | ||||||||||
| 13.9.2007 | 1 600.00 | +1.01% | 19 326 208 | 12 206 | ||||||||||
| 12.9.2007 | 1 584.00 | -0.94% | 10 448 752 | 6 591 | ||||||||||
| 11.9.2007 | 1 599.00 | +0.44% | 36 331 359 | 22 729 | ||||||||||
| 10.9.2007 | 1 592.00 | -0.44% | 38 947 403 | 24 510 | ||||||||||
| 7.9.2007 | 1 599.00 | -1.48% | 37 596 000 | 23 411 | ||||||||||
| 6.9.2007 | 1 623.00 | -1.40% | 50 414 759 | 30 969 | ||||||||||
| 5.9.2007 | 1 646.00 | -1.32% | 74 992 205 | 45 266 | ||||||||||
| 4.9.2007 | 1 668.00 | 0.00% | 55 699 833 | 33 117 | ||||||||||
| 3.9.2007 | 1 668.00 | -0.36% | 22 813 233 | 13 683 | ||||||||||
| 31.8.2007 | 1 674.00 | +1.09% | 133 411 770 | 80 461 | ||||||||||
| 30.8.2007 | 1 656.00 | -0.66% | 34 172 375 | 20 536 | ||||||||||
| 29.8.2007 | 1 667.00 | -1.24% | 80 262 971 | 48 611 | ||||||||||
| 28.8.2007 | 1 688.00 | 0.00% | 46 607 241 | 27 455 | ||||||||||
| 27.8.2007 | 1 688.00 | +1.38% | 15 802 778 | 9 369 | ||||||||||
| 24.8.2007 | 1 665.00 | +2.02% | 59 685 491 | 36 242 | ||||||||||
| 23.8.2007 | 1 632.00 | +1.81% | 89 714 145 | 54 724 | ||||||||||
| 22.8.2007 | 1 603.00 | +2.89% | 30 498 412 | 19 233 | ||||||||||
| 21.8.2007 | 1 558.00 | -0.26% | 49 926 532 | 32 291 | ||||||||||
| 20.8.2007 | 1 562.00 | -1.70% | 58 320 377 | 36 529 | ||||||||||
| 17.8.2007 | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
| 16.8.2007 | 1 546.00 | -5.62% | 110 036 096 | 71 118 | ||||||||||
| 15.8.2007 | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
| 14.8.2007 | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||||
| 13.8.2007 | 1 693.00 | +2.30% | 64 553 215 | 38 307 | ||||||||||
| 10.8.2007 | 1 655.00 | -1.72% | 85 290 396 | 51 556 | ||||||||||
| 9.8.2007 | 1 684.00 | -0.94% | 88 181 712 | 52 167 | ||||||||||
| 8.8.2007 | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||||
| 7.8.2007 | 1 644.00 | +0.61% | 24 186 277 | 14 595 | ||||||||||
| 6.8.2007 | 1 634.00 | -1.80% | 27 580 609 | 16 828 | ||||||||||
| 3.8.2007 | 1 664.00 | -0.48% | 17 236 344 | 10 268 | ||||||||||
| 2.8.2007 | 1 672.00 | +1.64% | 39 659 991 | 23 643 | ||||||||||
| 1.8.2007 | 1 645.00 | -3.41% | 85 089 702 | 51 700 | ||||||||||
| 31.7.2007 | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||||
| 30.7.2007 | 1 657.00 | +2.09% | 101 248 625 | 62 064 | ||||||||||
| 27.7.2007 | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
| 26.7.2007 | 1 690.00 | -3.81% | 151 623 135 | 88 491 | ||||||||||
| 25.7.2007 | 1 757.00 | -0.17% | 53 387 614 | 30 487 | ||||||||||
| 24.7.2007 | 1 760.00 | -1.90% | 13 693 651 | 7 727 | ||||||||||
| 23.7.2007 | 1 794.00 | -0.39% | 9 394 288 | 5 234 | ||||||||||
| 20.7.2007 | 1 801.00 | -0.66% | 8 098 892 | 4 488 | ||||||||||
| 19.7.2007 | 1 813.00 | -0.17% | 96 388 785 | 52 986 | ||||||||||
| 18.7.2007 | 1 816.00 | -0.82% | 23 921 857 | 13 132 | ||||||||||
| 17.7.2007 | 1 831.00 | +2.29% | 97 789 761 | 53 834 | ||||||||||
| 16.7.2007 | 1 790.00 | +0.17% | 54 342 180 | 30 232 | ||||||||||
| 13.7.2007 | 1 787.00 | +0.79% | 51 006 362 | 28 561 | ||||||||||
| 12.7.2007 | 1 773.00 | +1.72% | 63 006 178 | 35 700 | ||||||||||
| 11.7.2007 | 1 743.00 | -0.11% | 11 717 600 | 6 728 | ||||||||||
| 10.7.2007 | 1 745.00 | 0.00% | 12 996 795 | 7 440 | ||||||||||
| 9.7.2007 | 1 745.00 | -1.63% | 69 732 884 | 39 961 | ||||||||||
| 4.7.2007 | 1 774.00 | -0.78% | 22 954 809 | 12 855 | ||||||||||
| 3.7.2007 | 1 788.00 | -0.39% | 42 182 200 | 23 550 | ||||||||||
| 2.7.2007 | 1 795.00 | 0.00% | 13 529 525 | 7 562 | ||||||||||
| 29.6.2007 | 1 795.00 | 0.00% | 41 180 604 | 22 998 | ||||||||||
| 28.6.2007 | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||||
| 27.6.2007 | 1 765.00 | -0.62% | 34 821 103 | 19 668 | ||||||||||
| 26.6.2007 | 1 776.00 | +0.51% | 31 034 604 | 17 557 | ||||||||||
| 25.6.2007 | 1 767.00 | -1.56% | 72 794 827 | 41 088 | ||||||||||
| 22.6.2007 | 1 795.00 | 0.00% | 8 225 332 | 4 581 | ||||||||||
| 21.6.2007 | 1 795.00 | +0.22% | 27 086 706 | 15 146 | ||||||||||
| 20.6.2007 | 1 791.00 | -0.50% | 144 272 391 | 80 169 | ||||||||||
| 19.6.2007 | 1 800.00 | -0.17% | 7 002 315 | 3 888 | ||||||||||
| 18.6.2007 | 1 803.00 | 0.00% | 10 447 310 | 5 800 | ||||||||||
| 15.6.2007 | 1 803.00 | -0.66% | 38 928 908 | 21 561 | ||||||||||
| 14.6.2007 | 1 815.00 | +0.67% | 92 229 598 | 51 091 | ||||||||||
| 13.6.2007 | 1 803.00 | -1.10% | 78 294 935 | 43 427 | ||||||||||
| 12.6.2007 | 1 823.00 | +0.11% | 127 074 228 | 70 482 | ||||||||||
| 11.6.2007 | 1 821.00 | +0.61% | 31 413 497 | 17 242 | ||||||||||
| 8.6.2007 | 1 810.00 | +0.67% | 121 472 416 | 67 906 | ||||||||||
| 7.6.2007 | 1 798.00 | +0.45% | 50 247 950 | 27 973 | ||||||||||
| 6.6.2007 | 1 790.00 | -0.89% | 69 230 417 | 38 491 | ||||||||||
| 5.6.2007 | 1 806.00 | -0.39% | 25 934 535 | 14 285 | ||||||||||
| 4.6.2007 | 1 813.00 | -0.77% | 15 432 788 | 8 507 | ||||||||||
| 1.6.2007 | 1 827.00 | +0.38% | 31 167 690 | 17 123 | ||||||||||
| 31.5.2007 | 1 820.00 | +1.85% | 45 375 005 | 25 036 | ||||||||||
| 30.5.2007 | 1 787.00 | -0.61% | 48 743 160 | 27 298 | ||||||||||
| 29.5.2007 | 1 798.00 | +0.11% | 118 633 556 | 66 485 | ||||||||||
| ||||||||||||||
Údaje o firmách, ECM
02.10.2012 ECM prodalo projekt luxusního bytového domu na Pankráci (Kurzy.cz) Akcie v ČR
17.07.2012 Hodnota majetku developera ECM je 1,2 miliardy korun, ohodnotil znalec (TN.cz) Akcie v ČR
03.06.2012 Soud ustanovil firmě ECM China Investments odděleného insolvenčního správce (TN.cz) Akcie v ČR
31.05.2012 Reorganizaci developera ECM provede skupina Crestyl (Kurzy.cz) Akcie v ČR
16.05.2012 Developer ECM skončil v prvním čtvrtletí ve ztrátě 2,1 milionu eur (TN.cz) Akcie v ČR
20.04.2012 Developerská ECM zveřejnila výsledky za rok 2011 (Conectium s.r.o.) Akcie v ČR
30.03.2012 ECM China Investments je v insolvenčním řízení (30.3.2012) (TN.cz) Akcie v ČR
22.11.2011 ECM: Na schůzi věřitelů se bude znovu rozhodovat o způsobu řešení úpadku společnosti (TN.cz) Akcie v ČR
21.11.2011 Soud v Hong Kongu rozhodl o likvidaci ECM (TN.cz) Akcie v ČR
Zpravodajství k akcii ECM
02.10.2012 ECM prodalo projekt luxusního bytového domu na Pankráci (Kurzy.cz) Akcie v ČR
21.08.2012 ECM se stále „topí“ aneb výsledky za 1.pololetí (BH Securities a.s.) Akcie v ČR
17.07.2012 Hodnota majetku developera ECM je 1,2 miliardy korun, ohodnotil znalec (TN.cz) Akcie v ČR
03.06.2012 Soud ustanovil firmě ECM China Investments odděleného insolvenčního správce (TN.cz) Akcie v ČR
31.05.2012 Reorganizaci developera ECM provede skupina Crestyl (Kurzy.cz) Akcie v ČR
16.05.2012 Developer ECM skončil v prvním čtvrtletí ve ztrátě 2,1 milionu eur (TN.cz) Akcie v ČR
20.04.2012 Developerská ECM zveřejnila výsledky za rok 2011 (Conectium s.r.o.) Akcie v ČR
17.04.2012 ECM China Investments je v konkurzu (TN.cz) Investice
16.04.2012 Developerská ECM odložila valnou hromadu (TN.cz) Akcie v ČR
30.03.2012 ECM China Investments je v insolvenčním řízení (30.3.2012) (TN.cz) Akcie v ČR
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
