KOMERČNÍ BANKA, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2007 | 4 509.00 | +1.12% | 376 540 836 | 83 721 | 4 515.00 | +0.97% | 452 908 | 103 | ||||||
| 8.10.2007 | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||||
| 9.10.2007 | 4 495.00 | -0.07% | 598 653 318 | 133 141 | 4 485.00 | -0.11% | 1 978 897 | 441 | ||||||
| 27.9.2007 | 4 496.00 | +2.16% | 581 922 985 | 130 188 | 4 473.40 | +1.88% | 7 041 574 | 1 583 | ||||||
| 10.10.2007 | 4 459.00 | -0.80% | 448 281 051 | 99 766 | 4 471.20 | -0.30% | 694 709 | 155 | ||||||
| 20.5.2008 | 4 475.00 | +0.61% | 626 443 696 | 141 736 | 4 466.30 | +0.58% | 853 711 | 194 | ||||||
| 12.10.2007 | 4 465.00 | -0.98% | 248 849 531 | 55 639 | 4 465.80 | -1.08% | 401 538 | 90 | ||||||
| 2.10.2007 | 4 458.00 | -0.45% | 375 031 646 | 83 813 | 4 461.40 | 0.00% | 1 996 775 | 449 | ||||||
| 1.10.2007 | 4 478.00 | -0.40% | 1 047 371 414 | 233 350 | 4 461.20 | -0.27% | 1 319 000 | 295 | ||||||
| 19.5.2008 | 4 448.00 | +1.88% | 167 522 778 | 38 147 | 4 440.40 | +2.24% | 4 334 949 | 984 | ||||||
| 5.10.2007 | 4 441.00 | +1.65% | 803 421 610 | 181 055 | 4 428.40 | +0.87% | 1 366 761 | 309 | ||||||
| 31.8.2007 | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||||
| 26.9.2007 | 4 401.00 | +0.43% | 285 811 753 | 64 931 | 4 390.80 | +0.63% | 1 795 400 | 410 | ||||||
| 4.10.2007 | 4 369.00 | +1.16% | 789 910 596 | 181 832 | 4 389.90 | +2.05% | 1 967 251 | 450 | ||||||
| 8.1.2008 | 4 381.00 | +3.62% | 826 457 836 | 191 299 | 4 380.00 | +3.83% | 1 035 929 | 238 | ||||||
| 15.10.2007 | 4 396.00 | -1.55% | 309 536 722 | 70 068 | 4 379.00 | -1.94% | 2 447 969 | 555 | ||||||
| 4.9.2007 | 4 396.00 | +1.22% | 272 537 969 | 62 549 | 4 370.70 | +1.44% | 1 345 781 | 310 | ||||||
| 25.9.2007 | 4 382.00 | +0.87% | 454 790 407 | 104 264 | 4 363.00 | +0.98% | 2 498 236 | 576 | ||||||
| 6.9.2007 | 4 373.00 | +1.04% | 524 445 262 | 120 283 | 4 355.00 | +1.38% | 1 773 580 | 409 | ||||||
| 28.12.2007 | 4 371.00 | +0.64% | 634 052 171 | 145 542 | 4 351.30 | +0.20% | 2 210 502 | 511 | ||||||
| 12.5.2008 | 4 366.00 | +2.54% | 236 061 823 | 54 499 | 4 350.00 | +1.63% | 3 867 931 | 897 | ||||||
| 28.5.2008 | 4 191.00 | +2.54% | 316 275 161 | 76 125 | 4 348.00 | +2.39% | 3 709 057 | 863 | ||||||
| 16.5.2008 | 4 366.00 | +4.37% | 639 868 780 | 148 854 | 4 343.00 | +3.42% | 4 187 383 | 972 | ||||||
| 27.12.2007 | 4 343.00 | +3.75% | 606 636 000 | 142 645 | 4 342.30 | +3.68% | 892 574 | 210 | ||||||
| 2.1.2008 | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| 10.12.2007 | 4 360.00 | +2.20% | 728 622 914 | 168 432 | 4 337.60 | +2.42% | 3 772 988 | 873 | ||||||
| 12.12.2007 | 4 322.00 | +0.49% | 602 280 765 | 140 146 | 4 323.00 | +0.95% | 1 141 351 | 265 | ||||||
| 13.5.2008 | 4 352.00 | -0.32% | 370 192 278 | 84 075 | 4 322.10 | -0.64% | 3 018 509 | 684 | ||||||
| 24.9.2007 | 4 344.00 | +1.31% | 489 398 610 | 112 936 | 4 320.40 | +1.60% | 2 231 296 | 516 | ||||||
| 30.10.2007 | 4 316.00 | +0.51% | 416 555 653 | 96 713 | 4 319.50 | +0.47% | 283 585 | 66 | ||||||
| 26.5.2008 | 4 302.00 | +1.20% | 324 981 901 | 75 816 | 4 318.00 | +0.88% | 3 388 561 | 793 | ||||||
| 22.5.2008 | 4 290.00 | +0.56% | 359 481 375 | 83 641 | 4 315.90 | +0.76% | 1 717 066 | 400 | ||||||
| 23.10.2007 | 4 295.00 | +1.39% | 394 413 239 | 92 020 | 4 315.30 | +1.28% | 28 494 | 7 | ||||||
| 17.10.2007 | 4 326.00 | +0.77% | 590 383 915 | 137 108 | 4 315.00 | +0.54% | 277 428 | 64 | ||||||
| 3.9.2007 | 4 343.00 | -1.47% | 487 785 160 | 111 536 | 4 308.60 | -2.22% | 3 698 125 | 852 | ||||||
| 30.8.2007 | 4 298.00 | +2.09% | 1 372 717 358 | 322 230 | 4 304.30 | +2.62% | 4 142 158 | 979 | ||||||
| 7.9.2007 | 4 303.00 | -1.60% | 1 003 113 497 | 232 349 | 4 304.20 | -1.16% | 1 446 751 | 333 | ||||||
| 18.10.2007 | 4 292.00 | -0.79% | 396 662 551 | 92 103 | 4 302.90 | -0.28% | 1 020 972 | 237 | ||||||
| 29.5.2008 | 4 133.00 | -1.38% | 312 797 728 | 75 426 | 4 301.90 | -1.06% | 1 610 398 | 373 | ||||||
| 3.10.2007 | 4 319.00 | -3.12% | 647 706 685 | 147 380 | 4 301.70 | -3.57% | 527 519 | 121 | ||||||
| 29.10.2007 | 4 294.00 | +1.30% | 641 321 814 | 149 013 | 4 298.90 | +0.91% | 2 735 789 | 634 | ||||||
| 3.1.2008 | 4 290.00 | -1.47% | 426 968 815 | 99 156 | 4 298.20 | -0.94% | 1 473 839 | 343 | ||||||
| 5.9.2007 | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||||
| 14.11.2007 | 4 318.00 | +1.86% | 521 624 514 | 121 404 | 4 293.30 | +2.00% | 273 208 | 64 | ||||||
| 16.10.2007 | 4 293.00 | -2.34% | 1 009 252 700 | 234 237 | 4 291.40 | -2.00% | 4 618 565 | 1 070 | ||||||
| 24.10.2007 | 4 280.00 | -0.35% | 530 487 917 | 123 775 | 4 291.30 | -0.55% | 2 507 208 | 583 | ||||||
| 8.11.2007 | 4 266.00 | +2.99% | 1 452 338 370 | 344 290 | 4 286.80 | +3.31% | 2 107 041 | 506 | ||||||
| 21.5.2008 | 4 266.00 | -4.67% | 848 873 938 | 193 246 | 4 283.30 | -4.09% | 2 664 978 | 609 | ||||||
| 11.12.2007 | 4 301.00 | -1.35% | 624 553 210 | 144 865 | 4 282.00 | -1.28% | 1 925 568 | 445 | ||||||
| 23.5.2008 | 4 251.00 | -0.91% | 213 590 679 | 50 124 | 4 280.10 | -0.82% | 1 742 995 | 407 | ||||||
| 9.5.2008 | 4 258.00 | -0.91% | 673 024 790 | 157 930 | 4 280.00 | +0.23% | 1 786 522 | 419 | ||||||
| 31.10.2007 | 4 273.00 | -1.00% | 374 323 140 | 86 908 | 4 279.50 | -0.92% | 588 444 | 137 | ||||||
| 7.5.2008 | 4 297.00 | +6.05% | 852 944 821 | 201 299 | 4 269.80 | +5.29% | 5 097 316 | 1 209 | ||||||
| 1.11.2007 | 4 300.00 | +0.63% | 561 064 641 | 131 052 | 4 262.80 | -0.39% | 539 780 | 126 | ||||||
| 22.10.2007 | 4 236.00 | +0.14% | 626 164 160 | 150 222 | 4 260.50 | +0.20% | 1 583 926 | 380 | ||||||
| 26.10.2007 | 4 239.00 | -0.07% | 370 019 080 | 86 905 | 4 260.10 | +0.05% | 1 896 989 | 445 | ||||||
| 14.5.2008 | 4 245.00 | -2.46% | 521 115 256 | 121 567 | 4 258.50 | -1.47% | 761 211 | 178 | ||||||
| 25.10.2007 | 4 242.00 | -0.89% | 358 803 172 | 83 883 | 4 257.80 | -0.78% | 737 787 | 173 | ||||||
| 20.9.2007 | 4 261.00 | +0.31% | 683 578 150 | 160 306 | 4 256.40 | +0.12% | 1 970 848 | 462 | ||||||
| 19.11.2007 | 4 271.00 | +0.33% | 478 128 000 | 111 826 | 4 252.50 | +0.88% | 297 743 | 70 | ||||||
| 21.9.2007 | 4 288.00 | +0.63% | 341 067 935 | 79 806 | 4 252.30 | -0.09% | 42 523 | 10 | ||||||
| 19.10.2007 | 4 230.00 | -1.44% | 364 573 244 | 85 450 | 4 251.70 | -1.18% | 3 429 241 | 804 | ||||||
| 19.9.2007 | 4 248.00 | +1.43% | 1 150 602 408 | 272 372 | 4 251.10 | +1.26% | 1 554 819 | 368 | ||||||
| 14.12.2007 | 4 267.00 | +0.76% | 618 787 537 | 145 131 | 4 250.20 | +0.19% | 611 258 | 144 | ||||||
| 9.11.2007 | 4 274.00 | +0.19% | 786 532 769 | 183 216 | 4 246.90 | -0.93% | 3 115 990 | 731 | ||||||
| 27.5.2008 | 4 087.00 | -5.00% | 358 520 079 | 86 866 | 4 246.10 | -1.66% | 1 748 285 | 410 | ||||||
| 2.11.2007 | 4 228.00 | -1.67% | 861 500 477 | 202 673 | 4 245.70 | -0.40% | 1 782 918 | 419 | ||||||
| 13.12.2007 | 4 235.00 | -2.01% | 504 569 588 | 118 265 | 4 242.10 | -1.87% | 739 580 | 174 | ||||||
| 10.9.2007 | 4 216.00 | -2.02% | 565 371 990 | 132 343 | 4 237.40 | -1.55% | 597 870 | 140 | ||||||
| 12.11.2007 | 4 216.00 | -1.36% | 397 920 551 | 93 393 | 4 236.60 | -0.24% | 377 626 | 89 | ||||||
| 7.12.2007 | 4 266.00 | +3.85% | 960 191 714 | 227 124 | 4 235.10 | +3.06% | 1 494 563 | 355 | ||||||
| 12.7.2007 | 4 212.00 | +0.67% | 356 361 286 | 84 628 | 4 232.20 | +1.75% | 2 051 028 | 488 | ||||||
| 15.11.2007 | 4 261.00 | -1.32% | 324 357 401 | 75 995 | 4 227.70 | -1.52% | 33 976 | 8 | ||||||
| 19.7.2007 | 4 249.00 | +0.43% | 258 221 552 | 60 792 | 4 219.10 | +0.50% | 768 771 | 182 | ||||||
| 7.1.2008 | 4 228.00 | -0.02% | 571 368 843 | 136 073 | 4 218.10 | +0.19% | 163 897 | 39 | ||||||
| 16.11.2007 | 4 257.00 | -0.09% | 437 827 870 | 103 009 | 4 215.10 | -0.29% | 612 409 | 145 | ||||||
| 9.1.2008 | 4 215.00 | -3.79% | 1 551 843 908 | 364 220 | 4 215.00 | -3.76% | 747 377 | 172 | ||||||
| 4.1.2008 | 4 229.00 | -1.42% | 443 557 409 | 104 063 | 4 210.00 | -2.05% | 750 179 | 178 | ||||||
| 17.6.2008 | 4 183.00 | +2.27% | 292 944 653 | 70 408 | 4 210.00 | +2.93% | 489 490 | 119 | ||||||
| 13.11.2007 | 4 239.00 | +0.55% | 455 889 575 | 108 058 | 4 209.10 | -0.64% | 375 241 | 89 | ||||||
| 6.11.2007 | 4 208.00 | +0.79% | 464 828 790 | 110 658 | 4 202.00 | +0.04% | 2 897 655 | 688 | ||||||
| 25.7.2007 | 4 197.00 | +1.08% | 432 615 522 | 103 803 | 4 200.80 | +1.60% | 2 210 604 | 532 | ||||||
| 17.7.2007 | 4 193.00 | +0.91% | 347 507 383 | 82 996 | 4 200.50 | +1.35% | 2 467 045 | 587 | ||||||
| 5.11.2007 | 4 175.00 | -1.25% | 326 109 065 | 78 260 | 4 200.00 | -1.07% | 2 541 133 | 607 | ||||||
| 13.9.2007 | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||||
| 15.5.2008 | 4 183.00 | -1.46% | 490 494 342 | 115 660 | 4 199.20 | -1.39% | 4 865 105 | 1 148 | ||||||
| 18.9.2007 | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
| 18.7.2007 | 4 231.00 | +0.91% | 284 861 635 | 67 825 | 4 198.00 | -0.05% | 592 229 | 141 | ||||||
| 29.8.2007 | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||||
| 23.7.2007 | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | ||||||
| 20.12.2007 | 4 212.00 | +0.84% | 253 626 453 | 60 374 | 4 190.70 | +0.97% | 138 462 | 33 | ||||||
| 17.9.2007 | 4 195.00 | +0.53% | 540 350 077 | 129 359 | 4 190.30 | +1.65% | 397 347 | 95 | ||||||
| 20.7.2007 | 4 173.00 | -1.79% | 447 418 323 | 106 669 | 4 189.20 | -0.70% | 315 819 | 75 | ||||||
| 11.9.2007 | 4 168.00 | -1.14% | 482 754 137 | 115 253 | 4 189.10 | -1.13% | 2 219 179 | 529 | ||||||
| 21.12.2007 | 4 186.00 | -0.62% | 666 038 157 | 157 433 | 4 187.80 | -0.06% | 606 178 | 144 | ||||||
| 5.6.2008 | 4 205.00 | +1.33% | 295 002 587 | 71 168 | 4 185.10 | +0.87% | 566 213 | 136 | ||||||
| 8.8.2007 | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||||
| 30.5.2008 | 4 177.00 | +1.06% | 240 059 080 | 57 501 | 4 174.00 | -2.97% | 1 088 215 | 261 | ||||||
| 12.9.2007 | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | ||||||
| 2.6.2008 | 4 178.00 | +0.02% | 181 152 353 | 43 401 | 4 171.00 | -0.07% | 570 099 | 137 | ||||||
| 3.6.2008 | 4 170.00 | -0.19% | 206 435 189 | 49 653 | 4 170.00 | -0.02% | 507 337 | 122 | ||||||
| 11.7.2007 | 4 184.00 | +0.77% | 567 366 964 | 135 663 | 4 159.40 | +0.31% | 3 943 562 | 945 | ||||||
| 11.1.2008 | 4 128.00 | +0.49% | 1 000 002 438 | 244 412 | 4 151.80 | +1.28% | 654 820 | 160 | ||||||
| 19.12.2007 | 4 177.00 | +0.85% | 916 825 354 | 221 969 | 4 150.40 | +1.21% | 240 456 | 58 | ||||||
| 17.12.2007 | 4 133.00 | -3.14% | 397 835 845 | 95 290 | 4 149.80 | -2.36% | 125 544 | 30 | ||||||
| 7.11.2007 | 4 142.00 | -1.57% | 690 881 060 | 164 401 | 4 149.10 | -1.25% | 4 156 349 | 994 | ||||||
| 4.6.2008 | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||||
| 10.7.2007 | 4 152.00 | +0.02% | 484 025 491 | 117 013 | 4 146.40 | +0.08% | 3 674 742 | 889 | ||||||
| 16.7.2007 | 4 155.00 | +0.02% | 299 643 034 | 72 264 | 4 144.30 | +0.22% | 1 934 343 | 470 | ||||||
| 9.7.2007 | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | ||||||
| 13.7.2007 | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | ||||||
| 24.7.2007 | 4 152.00 | -1.38% | 195 227 070 | 46 822 | 4 134.40 | -1.37% | 617 611 | 149 | ||||||
| 14.1.2008 | 4 126.00 | -0.05% | 861 377 714 | 211 612 | 4 124.00 | -0.66% | 2 035 180 | 496 | ||||||
| 14.9.2007 | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
| 26.7.2007 | 4 157.00 | -0.95% | 417 429 558 | 100 382 | 4 115.30 | -2.03% | 659 178 | 159 | ||||||
| 9.8.2007 | 4 098.00 | -2.13% | 776 189 491 | 188 561 | 4 112.60 | -1.50% | 6 791 329 | 1 628 | ||||||
| 28.8.2007 | 4 133.00 | +0.05% | 999 638 814 | 243 241 | 4 111.70 | +0.05% | 2 342 673 | 569 | ||||||
| 27.8.2007 | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
| 6.12.2007 | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||||
| 16.4.2007 | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | ||||||
| 18.12.2007 | 4 142.00 | +0.22% | 655 675 076 | 158 212 | 4 100.60 | -1.18% | 24 604 | 6 | ||||||
| 6.6.2008 | 4 133.00 | -1.71% | 157 976 641 | 37 749 | 4 100.00 | -2.03% | 1 592 966 | 381 | ||||||
| 10.1.2008 | 4 108.00 | -2.54% | 1 136 588 157 | 275 147 | 4 099.10 | -2.74% | 1 326 346 | 315 | ||||||
| 4.7.2007 | 4 124.00 | +0.46% | 617 725 768 | 149 770 | 4 095.20 | +0.09% | 10 600 790 | 2 578 | ||||||
| 3.7.2007 | 4 105.00 | +3.22% | 1 011 326 768 | 250 620 | 4 091.50 | +3.34% | 12 659 685 | 3 142 | ||||||
| 15.1.2008 | 4 077.00 | -1.19% | 942 026 521 | 228 234 | 4 091.40 | -0.79% | 842 108 | 204 | ||||||
| 20.11.2007 | 4 133.00 | -3.23% | 1 111 310 915 | 264 744 | 4 091.40 | -3.78% | 680 124 | 164 | ||||||
| 16.6.2008 | 4 090.00 | +2.05% | 229 226 489 | 56 190 | 4 090.00 | +2.27% | 301 989 | 74 | ||||||
| 27.7.2007 | 4 088.00 | -1.66% | 1 112 488 312 | 272 058 | 4 082.20 | -0.80% | 1 232 613 | 301 | ||||||
| 31.7.2007 | 4 096.00 | +0.59% | 659 424 395 | 160 853 | 4 080.40 | +0.78% | 143 573 | 35 | ||||||
| 9.6.2008 | 4 085.00 | -1.16% | 174 584 035 | 42 760 | 4 078.00 | -0.53% | 831 444 | 204 | ||||||
| 23.11.2007 | 4 047.00 | +1.33% | 297 342 211 | 73 839 | 4 064.50 | +1.46% | 948 651 | 234 | ||||||
| 9.4.2008 | 4 046.00 | +0.95% | 283 646 282 | 69 914 | 4 062.30 | +1.78% | 2 133 050 | 527 | ||||||
| 26.11.2007 | 4 052.00 | +0.12% | 389 682 312 | 95 792 | 4 060.00 | -0.11% | 1 595 495 | 390 | ||||||
| 21.5.2007 | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | ||||||
| 6.5.2008 | 4 052.00 | +0.85% | 347 508 774 | 85 708 | 4 055.00 | +0.37% | 2 667 892 | 659 | ||||||
| 23.4.2007 | 4 063.00 | +0.77% | 484 040 935 | 119 562 | 4 051.60 | +0.56% | 799 940 | 198 | ||||||
| 13.8.2007 | 4 010.00 | -0.25% | 377 031 643 | 93 781 | 4 050.00 | +1.16% | 1 975 490 | 487 | ||||||
| 29.2.2008 | 4 069.00 | +2.55% | 746 305 271 | 184 523 | 4 049.80 | +1.49% | 2 149 163 | 534 | ||||||
| 30.7.2007 | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | ||||||
| 28.11.2007 | 4 032.00 | +2.00% | 612 717 596 | 154 285 | 4 047.00 | +1.77% | 1 481 564 | 371 | ||||||
| 18.6.2008 | 4 044.00 | -3.32% | 450 564 252 | 109 873 | 4 047.00 | -3.87% | 943 198 | 228 | ||||||
| 12.6.2008 | 4 023.00 | +0.15% | 224 481 611 | 55 865 | 4 046.30 | +0.60% | 445 980 | 111 | ||||||
| 30.11.2007 | 4 035.00 | +1.23% | 519 234 422 | 128 307 | 4 045.40 | +0.95% | 1 329 947 | 330 | ||||||
| 2.5.2008 | 4 047.00 | +1.97% | 278 103 448 | 68 934 | 4 043.90 | +1.83% | 762 980 | 190 | ||||||
| 3.4.2008 | 4 042.00 | +1.10% | 747 044 391 | 185 595 | 4 040.80 | +1.92% | 4 835 603 | 1 206 | ||||||
| 5.5.2008 | 4 018.00 | -0.72% | 129 964 852 | 32 266 | 4 039.90 | -0.09% | 1 058 695 | 263 | ||||||
| 24.8.2007 | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | ||||||
| 17.5.2007 | 4 021.00 | -0.77% | 306 518 558 | 75 739 | 4 036.70 | +0.04% | 6 885 162 | 1 701 | ||||||
| 17.4.2007 | 4 064.00 | -1.62% | 916 333 941 | 224 008 | 4 035.40 | -1.76% | 9 133 645 | 2 245 | ||||||
| 16.5.2007 | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||||
| 10.4.2008 | 4 019.00 | -0.67% | 314 566 269 | 77 884 | 4 034.00 | -0.69% | 573 456 | 143 | ||||||
| 18.5.2007 | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||||
| 6.8.2008 | 4 018.00 | +0.70% | 712 224 231 | 173 590 | 4 030.00 | +1.51% | 7 566 346 | 1 862 | ||||||
| 20.4.2007 | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | ||||||
| 21.11.2007 | 4 030.00 | -2.49% | 597 823 567 | 147 365 | 4 026.80 | -1.57% | 1 322 048 | 328 | ||||||
| 10.6.2008 | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||||
| 19.9.2008 | 4 194.00 | +15.28% | 1 110 094 471 | 283 846 | 4 020.00 | +11.00% | 4 796 526 | 1 223 | ||||||
| 3.3.2008 | 4 038.00 | -0.76% | 393 671 254 | 97 399 | 4 019.00 | -0.76% | 2 813 895 | 700 | ||||||
| 1.10.2008 | 4 036.00 | +5.41% | 988 400 837 | 247 059 | 4 007.50 | +4.03% | 5 732 720 | 1 433 | ||||||
| 29.11.2007 | 3 986.00 | -1.14% | 523 548 532 | 129 517 | 4 007.00 | -0.98% | 1 808 566 | 447 | ||||||
| 22.11.2007 | 3 994.00 | -0.89% | 583 479 645 | 145 984 | 4 005.80 | -0.52% | 1 350 512 | 337 | ||||||
| 7.4.2008 | 4 033.00 | +0.67% | 462 570 538 | 114 815 | 4 005.00 | +0.37% | 217 154 | 54 | ||||||
| 2.10.2008 | 4 008.00 | -0.69% | 657 221 584 | 162 449 | 4 004.80 | -0.06% | 4 008 257 | 993 | ||||||
| 10.8.2007 | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||||
| 24.4.2007 | 4 021.00 | -1.03% | 573 621 881 | 141 758 | 4 003.00 | -1.19% | 1 204 836 | 299 | ||||||
| 23.5.2007 | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
| 14.8.2007 | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||||
| 13.6.2008 | 4 008.00 | -0.37% | 166 625 578 | 41 777 | 3 998.90 | -1.17% | 615 399 | 153 | ||||||
| 18.4.2007 | 4 013.00 | -1.25% | 787 191 671 | 194 864 | 3 997.80 | -0.93% | 4 760 258 | 1 186 | ||||||
| 18.3.2008 | 3 973.00 | +4.11% | 508 288 461 | 129 869 | 3 996.30 | +5.39% | 451 916 | 116 | ||||||
| 17.1.2008 | 3 645.00 | -6.03% | 1 708 185 632 | 456 825 | 3 995.00 | +2.20% | 2 647 819 | 685 | ||||||
| 9.9.2008 | 4 024.00 | 0.00% | 240 612 286 | 59 831 | 3 994.50 | +0.10% | 3 498 793 | 872 | ||||||
| 3.8.2007 | 3 973.00 | +0.58% | 574 262 952 | 144 443 | 3 994.00 | +1.07% | 1 182 658 | 297 | ||||||
| 3.12.2007 | 3 987.00 | -1.19% | 413 906 086 | 103 133 | 3 992.20 | -1.31% | 999 632 | 249 | ||||||
| 8.4.2008 | 4 008.00 | -0.62% | 274 992 543 | 68 713 | 3 991.10 | -0.34% | 415 746 | 104 | ||||||
| 8.9.2008 | 4 024.00 | +5.18% | 383 679 098 | 96 254 | 3 990.50 | +4.91% | 6 761 698 | 1 695 | ||||||
| 4.4.2008 | 4 006.00 | -0.89% | 454 331 355 | 112 927 | 3 990.00 | -1.25% | 549 147 | 136 | ||||||
| 28.2.2008 | 3 968.00 | +0.56% | 417 444 834 | 104 182 | 3 990.00 | +1.07% | 2 006 553 | 501 | ||||||
| 22.5.2007 | 4 012.00 | -0.79% | 1 154 335 161 | 287 804 | 3 989.00 | -1.74% | 4 751 579 | 1 186 | ||||||
| 7.8.2007 | 3 980.00 | +1.87% | 404 507 751 | 101 297 | 3 984.40 | +2.42% | 422 888 | 106 | ||||||
| 18.6.2007 | 3 976.00 | -0.30% | 225 686 437 | 56 667 | 3 980.00 | +0.25% | 1 736 974 | 437 | ||||||
| 29.4.2008 | 3 972.00 | +0.08% | 44 487 822 | 11 207 | 3 980.00 | +0.03% | 119 459 | 30 | ||||||
| 23.4.2008 | 3 975.00 | +0.76% | 235 931 796 | 59 149 | 3 980.00 | +1.50% | 1 269 268 | 320 | ||||||
| 24.4.2008 | 3 969.00 | -0.15% | 113 702 480 | 28 780 | 3 979.60 | -0.01% | 202 354 | 51 | ||||||
| 28.4.2008 | 3 969.00 | +0.08% | 172 312 074 | 43 236 | 3 978.80 | +0.09% | 875 794 | 220 | ||||||
| 19.3.2008 | 3 944.00 | -0.73% | 406 513 053 | 102 726 | 3 978.20 | -0.45% | 2 181 755 | 551 | ||||||
| 27.11.2007 | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||||
| 25.4.2008 | 3 966.00 | -0.08% | 135 544 857 | 34 147 | 3 975.00 | -0.11% | 343 604 | 86 | ||||||
| 1.8.2008 | 3 892.00 | -1.02% | 271 654 011 | 69 223 | 3 975.00 | +1.65% | 1 915 023 | 487 | ||||||
| 10.5.2007 | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
| 13.4.2007 | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | ||||||
| 14.5.2007 | 3 993.00 | +0.43% | 259 672 285 | 64 852 | 3 973.50 | +0.37% | 2 785 745 | 692 | ||||||
| 30.4.2008 | 3 969.00 | -0.08% | 194 916 602 | 49 187 | 3 971.00 | -0.22% | 1 008 658 | 255 | ||||||
| 5.8.2008 | 3 990.00 | +3.02% | 399 142 697 | 100 645 | 3 969.90 | +1.71% | 2 980 532 | 754 | ||||||
| 15.6.2007 | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||||
| 24.5.2007 | 3 854.00 | -1.05% | 370 692 129 | 96 160 | 3 965.00 | -0.87% | 5 159 854 | 1 299 | ||||||
| 11.3.2008 | 3 993.00 | +5.47% | 499 264 026 | 129 336 | 3 964.50 | +3.42% | 173 143 | 45 | ||||||
| 23.8.2007 | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| 2.4.2008 | 3 998.00 | +1.60% | 464 857 782 | 116 782 | 3 964.30 | +0.61% | 1 007 665 | 254 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
17.03.2024 Na pražské burze se v týdnu obchodovalo nejvíce za posledních 10 měsíců. V centru dě... (Kurzy.cz) Akcie v ČR
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
09.02.2024 Komerční banka: Informace z konferenčního hovoru (9.2.2024) (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Zisk za 4Q pod odhady, dividenda 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Čistý zisk za 4Q23 pod odhady trhu, ale návrh na vysokou dividendu 8... (Česká spořitelna) Akcie v ČR
08.02.2024 Komerční banka navrhuje vyplatit celý zisk dividendou, a to i za letošek. Jaký nasta... (Patria Finance) Akcie v ČR
07.02.2024 Komerční banka: Výsledky za 4Q zítra ráno (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
28.03.2024 Hlavní město vyjednává s Komerční bankou o možné koupi budovy banky na Václavském ná... (Praha) Z regionů
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
25.03.2024 KB: Magistrát chce koupit bývalou centrálu banky na Václaváku za 3,65 mld. Kč (Česká spořitelna) Akcie v ČR
20.03.2024 ČNB dnes zřejmě sníží sazby. Pro Monetu plus, pro KB neutrální (Česká spořitelna) Akcie v ČR
19.03.2024 Komerční banka začala vyplácet zjištěné pohledávky věřitelů Sberbank CZ (Komerční banka) Banky
12.03.2024 Komerční banka bude vyplácet zjištěné pohledávky věřitelů Sberbank CZ (Komerční banka) Banky
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
11.02.2024 Insider transakce v Coltu, Komerční banka nevidí rizika v expozici na trhu s komerčn... (XTB) Akcie v ČR
09.02.2024 Komerční banka: Informace z konferenčního hovoru (9.2.2024) (J&T BANKA) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
