O2 C.R., O2 CZECH REPUBLIC, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
| 28.4.1998 | 4 716.00 | +1.20% | 3 350 233 | 719 | 4 669.30 | +2.76% | 2 206 944 | 477 | ||||||
| 30.4.1998 | 4 781.00 | -0.80% | 27 910 490 | 5 805 | 4 640.80 | +0.60% | 3 822 425 | 801 | ||||||
| 4.5.1998 | 4 770.00 | -0.23% | 12 526 205 | 2 641 | 4 621.90 | -2.01% | 1 571 074 | 336 | ||||||
| 5.5.1998 | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
| 27.4.1998 | 4 660.00 | -0.42% | 9 411 960 | 2 024 | 4 570.50 | -0.34% | 2 197 190 | 488 | ||||||
| 24.4.1998 | 4 680.00 | +4.48% | 10 642 720 | 2 316 | 4 536.70 | +2.94% | 1 802 612 | 399 | ||||||
| 11.5.1998 | 4 570.00 | +1.89% | 2 219 024 | 489 | 4 500.70 | +0.48% | 1 139 778 | 254 | ||||||
| 6.5.1998 | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
| 23.3.1998 | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
| 12.5.1998 | 4 549.00 | -0.45% | 12 465 575 | 2 765 | 4 470.80 | -0.80% | 1 295 240 | 291 | ||||||
| 20.3.1998 | 4 520.00 | +4.75% | 41 923 125 | 9 365 | 4 470.10 | +4.33% | 2 747 968 | 623 | ||||||
| 8.4.1998 | 4 500.00 | 0.00% | 6 266 369 | 1 397 | 4 465.30 | +0.34% | 2 210 936 | 497 | ||||||
| 13.5.1998 | 4 540.00 | -0.19% | 18 027 965 | 3 991 | 4 457.10 | -0.24% | 1 243 276 | 280 | ||||||
| 7.4.1998 | 4 500.00 | +1.35% | 4 299 730 | 959 | 4 455.10 | +1.33% | 1 959 449 | 442 | ||||||
| 27.3.1998 | 4 513.00 | +1.52% | 9 986 300 | 2 239 | 4 450.00 | +0.53% | 4 871 580 | 1 103 | ||||||
| 9.4.1998 | 4 471.00 | -0.64% | 14 932 700 | 3 337 | 4 445.40 | -0.32% | 2 115 020 | 477 | ||||||
| 24.3.1998 | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
| 23.4.1998 | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||||
| 25.3.1998 | 4 489.00 | +0.20% | 15 749 110 | 3 535 | 4 436.10 | -0.56% | 4 456 053 | 1 006 | ||||||
| 7.5.1998 | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
| 10.4.1998 | 4 460.00 | -0.24% | 3 145 670 | 706 | 4 418.60 | -0.42% | 1 324 510 | 300 | ||||||
| 14.5.1998 | 4 500.00 | -0.88% | 1 175 305 | 261 | 4 414.50 | -0.49% | 976 462 | 221 | ||||||
| 31.3.1998 | 4 430.00 | -1.29% | 3 541 200 | 800 | 4 390.00 | -0.40% | 1 828 910 | 417 | ||||||
| 6.4.1998 | 4 440.00 | +0.24% | 26 597 489 | 6 007 | 4 382.00 | +0.84% | 1 557 470 | 356 | ||||||
| 15.5.1998 | 4 450.00 | -1.11% | 7 779 960 | 1 754 | 4 352.10 | -1.00% | 848 570 | 194 | ||||||
| 3.4.1998 | 4 429.00 | +0.43% | 29 205 525 | 6 627 | 4 345.30 | -0.27% | 1 696 249 | 391 | ||||||
| 22.4.1998 | 4 325.00 | +1.54% | 3 361 571 | 783 | 4 340.00 | +1.68% | 1 322 616 | 310 | ||||||
| 26.3.1998 | 4 445.00 | -0.98% | 9 566 180 | 2 152 | 4 325.50 | -0.82% | 2 613 895 | 595 | ||||||
| 16.4.1998 | 4 380.00 | -0.34% | 12 912 690 | 2 942 | 4 324.40 | -0.55% | 1 594 401 | 369 | ||||||
| 14.4.1998 | 4 381.00 | -1.77% | 12 506 640 | 2 828 | 4 320.00 | -1.09% | 1 336 170 | 306 | ||||||
| 21.8.1997 | 4 349.00 | -0.13% | 3 845 167 | 887 | 4 320.00 | +0.64% | 1 550 322 | 360 | ||||||
| 9.10.1997 | 4 340.00 | +2.60% | 13 418 040 | 3 102 | 4 315.00 | +1.60% | 1 379 402 | 325 | ||||||
| 7.8.1997 | 4 380.00 | +3.71% | 34 658 279 | 8 143 | 4 311.10 | +4.63% | 2 188 942 | 520 | ||||||
| 15.4.1998 | 4 395.00 | +0.31% | 22 860 200 | 5 200 | 4 302.50 | -0.49% | 1 390 449 | 320 | ||||||
| 26.8.1997 | 4 350.00 | +0.95% | 14 899 200 | 3 435 | 4 302.10 | +0.34% | 1 399 560 | 326 | ||||||
| 20.8.1997 | 4 355.00 | +1.13% | 13 013 990 | 2 994 | 4 300.50 | +0.90% | 2 148 062 | 502 | ||||||
| 22.8.1997 | 4 310.00 | -0.89% | 16 489 210 | 3 822 | 4 300.10 | -0.07% | 1 325 333 | 308 | ||||||
| 30.3.1998 | 4 488.00 | -0.55% | 4 678 600 | 1 040 | 4 300.10 | -0.28% | 1 902 482 | 432 | ||||||
| 14.8.1997 | 4 329.00 | -1.38% | 8 839 345 | 2 045 | 4 288.00 | +0.69% | 2 256 256 | 521 | ||||||
| 2.4.1998 | 4 410.00 | +0.20% | 7 934 800 | 1 802 | 4 265.10 | +0.86% | 1 822 750 | 419 | ||||||
| 19.8.1997 | 4 306.00 | +1.07% | 9 721 931 | 2 271 | 4 265.00 | +2.10% | 3 880 071 | 915 | ||||||
| 12.8.1997 | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
| 20.5.1998 | 4 320.00 | +1.59% | 4 007 008 | 928 | 4 252.60 | -0.21% | 1 423 695 | 336 | ||||||
| 17.4.1998 | 4 302.00 | -1.78% | 4 777 900 | 1 100 | 4 251.00 | -0.54% | 1 173 142 | 273 | ||||||
| 14.10.1997 | 4 255.00 | +0.92% | 4 321 827 | 1 027 | 4 244.00 | -0.09% | 1 802 343 | 428 | ||||||
| 19.5.1998 | 4 252.00 | -0.18% | 33 310 100 | 7 856 | 4 243.00 | +0.15% | 1 375 772 | 324 | ||||||
| 25.8.1997 | 4 309.00 | -0.02% | 1 865 705 | 435 | 4 240.10 | -0.57% | 1 150 875 | 269 | ||||||
| 11.8.1997 | 4 300.00 | +0.23% | 14 641 764 | 3 434 | 4 240.00 | -0.79% | 3 751 902 | 888 | ||||||
| 18.5.1998 | 4 260.00 | -4.26% | 13 734 540 | 3 176 | 4 239.40 | -3.07% | 1 047 184 | 247 | ||||||
| 20.4.1998 | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
| 19.3.1998 | 4 315.00 | +0.62% | 51 423 445 | 11 991 | 4 234.10 | +0.44% | 1 944 729 | 460 | ||||||
| 28.8.1997 | 4 330.00 | +0.58% | 17 293 394 | 3 997 | 4 230.10 | -0.26% | 1 519 549 | 356 | ||||||
| 22.5.1998 | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
| 18.8.1997 | 4 260.00 | 0.00% | 9 233 700 | 2 196 | 4 222.10 | -0.57% | 1 802 456 | 434 | ||||||
| 7.10.1997 | 4 237.00 | +0.40% | 8 486 910 | 2 011 | 4 215.00 | -0.62% | 1 085 279 | 259 | ||||||
| 21.5.1998 | 4 328.00 | +0.18% | 3 025 526 | 701 | 4 210.20 | +0.29% | 1 019 918 | 240 | ||||||
| 13.8.1997 | 4 390.00 | +1.15% | 8 497 380 | 1 956 | 4 210.00 | +1.53% | 3 380 339 | 786 | ||||||
| 25.5.1998 | 4 288.00 | +0.28% | 920 425 | 215 | 4 206.10 | -0.38% | 1 047 783 | 248 | ||||||
| 10.10.1997 | 4 281.00 | -1.35% | 7 675 814 | 1 786 | 4 201.00 | +0.92% | 890 980 | 208 | ||||||
| 17.9.1997 | 4 250.00 | +1.43% | 5 811 786 | 1 377 | 4 200.70 | +0.43% | 1 423 185 | 341 | ||||||
| 15.10.1997 | 4 255.00 | 0.00% | 4 473 750 | 1 050 | 4 200.10 | +0.45% | 1 294 513 | 306 | ||||||
| 6.10.1997 | 4 220.00 | -0.23% | 4 913 080 | 1 160 | 4 200.00 | +0.99% | 1 471 619 | 349 | ||||||
| 3.10.1997 | 4 230.00 | +1.39% | 10 249 800 | 2 400 | 4 192.30 | +2.46% | 1 244 139 | 298 | ||||||
| 15.8.1997 | 4 260.00 | -1.59% | 7 908 700 | 1 862 | 4 180.00 | -3.54% | 1 019 215 | 244 | ||||||
| 22.10.1997 | 4 163.00 | -0.28% | 27 782 954 | 6 634 | 4 170.00 | +0.61% | 879 451 | 211 | ||||||
| 1.9.1997 | 4 093.00 | -2.98% | 4 093 000 | 1 000 | 4 165.00 | -2.25% | 316 540 | 76 | ||||||
| 18.9.1997 | 4 183.00 | -1.57% | 1 489 148 | 356 | 4 163.40 | +0.06% | 1 261 296 | 302 | ||||||
| 1.4.1998 | 4 401.00 | -0.65% | 1 373 564 | 311 | 4 163.00 | -1.66% | 1 975 249 | 458 | ||||||
| 17.10.1997 | 4 161.00 | -1.04% | 10 201 427 | 2 427 | 4 162.30 | -0.92% | 1 101 859 | 264 | ||||||
| 11.9.1997 | 4 197.00 | +0.16% | 3 367 672 | 804 | 4 156.00 | +0.22% | 1 005 140 | 242 | ||||||
| 10.9.1997 | 4 190.00 | -0.42% | 3 332 629 | 797 | 4 153.40 | +0.35% | 1 094 022 | 264 | ||||||
| 21.10.1997 | 4 175.00 | +0.07% | 1 085 500 | 260 | 4 153.30 | -0.58% | 927 950 | 224 | ||||||
| 16.10.1997 | 4 205.00 | -1.17% | 5 396 892 | 1 279 | 4 152.10 | -0.41% | 1 411 309 | 335 | ||||||
| 12.9.1997 | 4 180.00 | -0.40% | 1 805 102 | 434 | 4 151.10 | 0.00% | 905 479 | 218 | ||||||
| 29.8.1997 | 4 219.00 | -2.56% | 16 486 650 | 3 903 | 4 150.50 | -0.17% | 749 959 | 176 | ||||||
| 15.9.1997 | 4 180.00 | 0.00% | 4 539 500 | 1 084 | 4 150.10 | -0.20% | 965 804 | 233 | ||||||
| 5.9.1997 | 4 155.00 | -1.00% | 1 573 465 | 379 | 4 150.00 | +0.16% | 652 251 | 158 | ||||||
| 16.9.1997 | 4 190.00 | +0.23% | 4 806 818 | 1 149 | 4 150.00 | +0.25% | 822 800 | 198 | ||||||
| 8.10.1997 | 4 230.00 | -0.16% | 5 022 900 | 1 191 | 4 141.90 | -0.30% | 981 686 | 235 | ||||||
| 21.4.1998 | 4 259.00 | +0.32% | 9 171 340 | 2 154 | 4 140.30 | -1.14% | 1 225 170 | 292 | ||||||
| 19.9.1997 | 4 187.00 | +0.09% | 7 260 020 | 1 739 | 4 138.00 | -0.61% | 979 573 | 236 | ||||||
| 20.10.1997 | 4 172.00 | +0.26% | 3 750 829 | 899 | 4 133.40 | -0.15% | 650 077 | 156 | ||||||
| 22.9.1997 | 4 150.00 | -0.88% | 826 100 | 200 | 4 132.50 | -0.27% | 786 456 | 190 | ||||||
| 2.9.1997 | 4 135.00 | +1.02% | 7 976 337 | 1 929 | 4 131.10 | -0.65% | 1 386 223 | 337 | ||||||
| 3.9.1997 | 4 250.00 | +2.78% | 4 022 800 | 954 | 4 131.00 | +0.08% | 881 062 | 214 | ||||||
| 9.9.1997 | 4 208.00 | +0.93% | 4 533 276 | 1 082 | 4 130.00 | 640 022 | 155 | |||||||
| 13.10.1997 | 4 216.00 | -1.51% | 623 968 | 148 | 4 130.00 | -1.59% | 775 611 | 184 | ||||||
| 25.9.1997 | 4 115.00 | -0.81% | 934 105 | 227 | 4 120.00 | +1.02% | 1 038 504 | 253 | ||||||
| 4.9.1997 | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
| 27.8.1997 | 4 305.00 | -1.03% | 7 015 890 | 1 629 | 4 110.10 | -0.31% | 1 010 019 | 236 | ||||||
| 26.9.1997 | 4 116.00 | +0.02% | 921 984 | 224 | 4 108.00 | +0.13% | 941 211 | 229 | ||||||
| 6.8.1997 | 4 223.00 | +4.52% | 8 558 800 | 2 066 | 4 104.00 | +3.69% | 1 086 201 | 270 | ||||||
| 30.9.1997 | 4 150.00 | +0.72% | 1 000 150 | 241 | 4 103.60 | +0.83% | 1 260 380 | 307 | ||||||
| 29.9.1997 | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
| 24.9.1997 | 4 149.00 | +0.46% | 5 267 232 | 1 279 | 4 100.00 | -0.41% | 942 596 | 232 | ||||||
| 11.3.1998 | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| 9.2.1998 | 4 125.00 | +3.12% | 24 764 800 | 6 000 | 4 100.00 | +3.62% | 1 181 297 | 291 | ||||||
| 2.10.1997 | 4 172.00 | +1.75% | 3 768 888 | 909 | 4 094.90 | +2.42% | 806 775 | 198 | ||||||
| 8.9.1997 | 4 169.00 | +0.33% | 7 211 304 | 1 732 | 4 090.10 | +0.11% | 855 545 | 207 | ||||||
| 16.3.1998 | 4 150.00 | +1.59% | 13 902 320 | 3 361 | 4 088.40 | -0.65% | 1 952 659 | 481 | ||||||
| 17.3.1998 | 4 249.00 | +2.38% | 8 887 280 | 2 112 | 4 085.10 | +2.15% | 1 940 865 | 468 | ||||||
| 8.8.1997 | 4 290.00 | -2.05% | 11 776 210 | 2 737 | 4 060.50 | +1.17% | 2 142 165 | 503 | ||||||
| 12.3.1998 | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
| 10.2.1998 | 4 110.00 | -0.36% | 7 361 344 | 1 792 | 4 052.20 | -0.51% | 779 422 | 193 | ||||||
| 1.10.1997 | 4 100.00 | -1.20% | 11 995 704 | 2 928 | 4 050.10 | -3.09% | 855 323 | 215 | ||||||
| 23.9.1997 | 4 130.00 | -0.48% | 1 358 001 | 327 | 4 040.00 | -1.43% | 897 562 | 220 | ||||||
| 2.3.1998 | 4 160.00 | +3.45% | 10 099 200 | 2 460 | 4 029.20 | +2.33% | 1 337 176 | 332 | ||||||
| 26.5.1998 | 4 240.00 | -1.11% | 1 953 405 | 459 | 4 018.30 | -0.37% | 1 102 806 | 262 | ||||||
| 23.10.1997 | 4 085.00 | -1.87% | 3 798 852 | 912 | 4 010.10 | -1.34% | 534 531 | 130 | ||||||
| 27.5.1998 | 4 240.00 | 0.00% | 0 | 0 | 4 000.80 | -4.72% | 593 517 | 148 | ||||||
| 6.3.1998 | 4 004.00 | +0.35% | 1 797 796 | 449 | 4 000.00 | -0.60% | 1 207 544 | 305 | ||||||
| 5.8.1997 | 4 040.00 | +4.25% | 9 432 988 | 2 396 | 4 000.00 | +2.79% | 1 163 904 | 300 | ||||||
| 21.2.1997 | 4 050.00 | +2.27% | 20 033 180 | 4 964 | 4 000.00 | +1.69% | 3 136 668 | 797 | ||||||
| 6.2.1998 | 4 000.00 | +3.62% | 10 220 290 | 2 581 | 3 999.90 | +4.03% | 1 539 483 | 393 | ||||||
| 9.3.1998 | 4 075.00 | +1.77% | 4 504 360 | 1 112 | 3 991.70 | +0.49% | 931 012 | 234 | ||||||
| 4.3.1998 | 4 040.00 | -0.24% | 3 569 280 | 890 | 3 990.00 | -1.97% | 1 617 122 | 408 | ||||||
| 18.3.1998 | 4 288.00 | +0.91% | 13 987 644 | 3 302 | 3 974.60 | +1.48% | 2 466 420 | 586 | ||||||
| 13.3.1998 | 4 085.00 | -1.08% | 7 895 860 | 1 920 | 3 972.20 | +1.15% | 1 377 133 | 337 | ||||||
| 24.2.1997 | 4 053.00 | +0.07% | 17 099 850 | 4 238 | 3 967.50 | +1.60% | 3 182 890 | 796 | ||||||
| 29.10.1997 | 4 011.00 | -0.09% | 34 320 520 | 8 696 | 3 956.20 | -0.17% | 2 094 251 | 541 | ||||||
| 5.3.1998 | 3 990.00 | -1.23% | 7 525 150 | 1 861 | 3 950.30 | +0.49% | 1 724 751 | 433 | ||||||
| 11.2.1998 | 4 050.00 | -1.45% | 7 497 300 | 1 850 | 3 950.20 | -0.61% | 1 745 974 | 435 | ||||||
| 3.2.1998 | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
| 6.11.1997 | 3 930.00 | +0.76% | 6 019 400 | 1 524 | 3 950.00 | +1.44% | 1 080 247 | 274 | ||||||
| 26.2.1998 | 4 005.00 | +1.52% | 5 398 200 | 1 350 | 3 945.00 | +1.69% | 1 157 187 | 292 | ||||||
| 27.2.1998 | 4 021.00 | +0.39% | 1 294 762 | 322 | 3 941.20 | -0.68% | 633 650 | 161 | ||||||
| 3.3.1998 | 4 050.00 | -2.64% | 5 541 344 | 1 359 | 3 934.50 | +0.39% | 1 196 851 | 296 | ||||||
| 29.5.1998 | 424.00 | 0.00% | 0 | 0 | 3 922.30 | +0.05% | 757 546 | 188 | ||||||
| 27.10.1997 | 4 015.00 | -0.86% | 4 823 404 | 1 202 | 3 911.10 | -3.65% | 395 559 | 102 | ||||||
| 4.11.1997 | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
| 26.2.1997 | 3 985.00 | -1.36% | 11 189 900 | 2 800 | 3 907.40 | -0.31% | 2 159 163 | 542 | ||||||
| 28.5.1998 | 424.00 | 0.00% | 0 | 0 | 3 905.00 | +0.42% | 962 550 | 239 | ||||||
| 25.2.1998 | 3 945.00 | +1.15% | 7 217 428 | 1 833 | 3 892.10 | +0.62% | 954 734 | 245 | ||||||
| 10.11.1997 | 3 720.00 | -3.87% | 25 034 205 | 6 671 | 3 890.00 | -2.16% | 485 957 | 127 | ||||||
| 20.2.1998 | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
| 23.2.1998 | 3 950.00 | +0.50% | 626 280 | 159 | 3 877.70 | -0.50% | 511 036 | 133 | ||||||
| 25.2.1997 | 4 040.00 | -0.32% | 6 182 085 | 1 539 | 3 875.00 | -0.05% | 2 222 000 | 556 | ||||||
| 5.11.1997 | 3 900.00 | -0.51% | 3 833 780 | 979 | 3 872.10 | +0.46% | 396 397 | 102 | ||||||
| 24.2.1998 | 3 900.00 | -1.26% | 876 875 | 225 | 3 870.00 | +0.78% | 863 583 | 223 | ||||||
| 18.2.1997 | 3 930.00 | +2.07% | 7 955 670 | 2 042 | 3 865.10 | +1.84% | 2 265 579 | 590 | ||||||
| 19.2.1997 | 3 900.00 | -0.76% | 7 896 110 | 2 021 | 3 861.10 | +0.75% | 1 586 224 | 410 | ||||||
| 7.11.1997 | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
| 24.10.1997 | 4 050.00 | -0.85% | 931 500 | 230 | 3 856.10 | -2.11% | 921 711 | 229 | ||||||
| 30.10.1997 | 3 890.00 | -3.01% | 41 761 986 | 10 522 | 3 850.00 | 2 155 033 | 549 | |||||||
| 17.2.1998 | 3 855.00 | +0.91% | 11 143 630 | 2 911 | 3 850.00 | -0.55% | 485 681 | 128 | ||||||
| 17.2.1997 | 3 850.00 | +1.31% | 10 994 300 | 2 871 | 3 850.00 | +1.23% | 1 692 966 | 449 | ||||||
| 18.2.1998 | 3 840.00 | -0.38% | 15 865 470 | 4 065 | 3 840.00 | +0.63% | 897 321 | 235 | ||||||
| 3.11.1997 | 3 840.00 | +1.05% | 15 222 000 | 3 962 | 3 838.10 | +1.19% | 834 802 | 219 | ||||||
| 13.2.1998 | 3 900.00 | +0.25% | 13 790 400 | 3 536 | 3 830.00 | -0.14% | 866 790 | 224 | ||||||
| 12.2.1998 | 3 890.00 | -3.95% | 2 395 119 | 611 | 3 830.00 | -3.45% | 933 893 | 241 | ||||||
| 20.2.1997 | 3 960.00 | +1.53% | 10 878 870 | 2 770 | 3 821.00 | +0.02% | 2 027 871 | 524 | ||||||
| 11.11.1997 | 3 621.00 | -2.66% | 6 342 895 | 1 755 | 3 810.00 | -2.62% | 767 561 | 206 | ||||||
| 10.3.1998 | 4 100.00 | +0.61% | 2 034 648 | 498 | 3 806.50 | +1.09% | 880 890 | 219 | ||||||
| 30.7.1997 | 3 880.00 | +2.10% | 2 974 376 | 776 | 3 801.30 | +2.97% | 864 056 | 227 | ||||||
| 29.7.1997 | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
| 16.2.1998 | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
| 4.2.1998 | 3 850.00 | -2.99% | 8 428 810 | 2 174 | 3 789.30 | +7.66% | 677 647 | 176 | ||||||
| 31.7.1997 | 3 820.00 | -1.54% | 2 196 500 | 575 | 3 775.00 | -0.84% | 796 329 | 211 | ||||||
| 4.8.1997 | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
| 31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
| 2.2.1998 | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
| 5.2.1998 | 3 860.00 | +0.25% | 1 605 760 | 416 | 3 751.30 | -2.20% | 640 125 | 170 | ||||||
| 27.2.1997 | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
| 14.2.1997 | 3 800.00 | +0.82% | 19 406 940 | 5 133 | 3 750.00 | 1 776 619 | 477 | |||||||
| 1.8.1997 | 3 810.00 | -0.26% | 4 470 618 | 1 174 | 3 741.40 | +0.29% | 885 737 | 234 | ||||||
| 28.2.1997 | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
| 13.2.1997 | 3 769.00 | +0.23% | 16 806 992 | 4 479 | 3 708.00 | +0.36% | 1 787 794 | 483 | ||||||
| 7.1.1998 | 3 702.00 | +1.28% | 12 828 384 | 3 449 | 3 705.00 | +1.97% | 334 262 | 91 | ||||||
| 4.3.1997 | 3 800.00 | -1.04% | 21 519 600 | 5 672 | 3 701.00 | -0.21% | 1 493 103 | 395 | ||||||
| 10.3.1997 | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| 18.11.1997 | 3 702.00 | +2.23% | 2 529 700 | 683 | 3 700.00 | +1.52% | 335 619 | 92 | ||||||
| 22.7.1997 | 3 620.00 | +0.41% | 4 664 157 | 1 289 | 3 690.00 | +0.58% | 573 093 | 159 | ||||||
| 12.2.1997 | 3 760.00 | +0.26% | 12 428 680 | 3 317 | 3 690.00 | +0.22% | 2 245 880 | 609 | ||||||
| 16.1.1998 | 3 700.00 | 0.00% | 2 130 800 | 575 | 3 687.50 | +0.82% | 239 067 | 65 | ||||||
| 15.1.1998 | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| 21.11.1997 | 3 780.00 | +2.71% | 3 474 752 | 932 | 3 679.90 | +0.02% | 1 211 068 | 329 | ||||||
| 11.2.1997 | 3 750.00 | +1.35% | 14 766 017 | 3 969 | 3 679.10 | +1.21% | 2 101 043 | 571 | ||||||
| 29.1.1998 | 3 750.00 | +0.67% | 15 746 250 | 4 199 | 3 678.10 | -0.13% | 404 169 | 110 | ||||||
| 28.1.1998 | 3 725.00 | +0.35% | 1 938 000 | 523 | 3 676.00 | +0.34% | 386 329 | 105 | ||||||
| 20.11.1997 | 3 680.00 | +0.87% | 9 425 850 | 2 575 | 3 672.10 | +0.48% | 511 560 | 139 | ||||||
| 21.1.1998 | 3 720.00 | -0.10% | 4 216 280 | 1 132 | 3 670.70 | -0.15% | 621 101 | 169 | ||||||
| 24.11.1997 | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
| 29.12.1997 | 3 730.00 | +0.81% | 504 075 | 135 | 3 667.10 | -0.03% | 223 430 | 61 | ||||||
| 27.1.1998 | 3 712.00 | +1.00% | 6 140 140 | 1 664 | 3 665.70 | +1.02% | 539 019 | 147 | ||||||
| 5.3.1997 | 3 650.00 | -3.94% | 3 174 296 | 856 | 3 663.00 | -2.43% | 1 095 365 | 297 | ||||||
| 31.12.1997 | 3 660.10 | +0.78% | 80 500 | 22 | ||||||||||
| 6.2.1997 | 3 744.00 | +4.72% | 12 110 780 | 3 263 | 3 655.00 | +3.61% | 1 321 343 | 367 | ||||||
| 26.1.1998 | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
| 23.12.1997 | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
| 30.1.1998 | 3 702.00 | -1.28% | 19 737 834 | 5 298 | 3 652.50 | -0.11% | 356 001 | 97 | ||||||
| 28.7.1997 | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| 4.7.1997 | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
| 19.11.1997 | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| 7.2.1997 | 3 775.00 | +0.82% | 22 393 030 | 5 909 | 3 650.00 | +0.96% | 1 246 903 | 343 | ||||||
| 22.1.1998 | 3 715.00 | -0.13% | 1 147 935 | 309 | 3 640.60 | -0.15% | 282 543 | 77 | ||||||
| 9.1.1998 | 3 661.00 | -0.38% | 1 503 510 | 409 | 3 640.10 | -0.56% | 265 386 | 73 | ||||||
| 8.1.1998 | 3 675.00 | -0.72% | 12 494 895 | 3 403 | 3 636.10 | -0.47% | 654 413 | 179 | ||||||
| 22.12.1997 | 3 625.00 | -0.27% | 1 718 860 | 474 | 3 635.00 | -0.65% | 427 039 | 119 | ||||||
| 19.2.1998 | 3 860.00 | +0.52% | 9 898 100 | 2 555 | 3 632.70 | -0.35% | 616 375 | 162 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
24.02.2022 O2 ČR: Dnes poslední obchodní den s akciemi O2 ČR na BCPP (Česká spořitelna) Akcie v ČR
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
