ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2009 | 95.00 | -1.04% | 189 974 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 96.00 | 0.00% | 202 403 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 95.00 | 0.00% | 203 644 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 95.00 | 0.00% | 206 489 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 96.00 | 0.00% | 210 333 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 96.00 | 0.00% | 217 188 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 96.00 | 0.00% | 240 245 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 95.00 | 0.00% | 297 889 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 96.00 | 0.00% | 303 847 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 96.00 | 0.00% | 398 937 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 97.70 | 0.00% | 467 180 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 96.00 | 0.00% | 467 706 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.40 | 0.00% | 503 824 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 96.00 | 0.00% | 517 937 | 53 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 96.00 | 0.00% | 598 444 | 63 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 95.00 | 0.00% | 600 917 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 95.00 | 0.00% | 1 017 799 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 95.00 | 0.00% | 1 018 661 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 95.00 | 0.00% | 1 019 900 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 96.00 | 0.00% | 1 077 401 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 95.00 | 0.00% | 1 363 756 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 96.00 | 0.00% | 1 370 612 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 96.00 | 0.00% | 1 535 909 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 96.00 | 0.00% | 1 608 512 | 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 96.00 | 0.00% | 2 281 097 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 95.00 | 0.00% | 2 953 253 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 96.00 | 0.00% | 3 246 706 | 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 95.00 | 0.00% | 4 191 139 | 412 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 96.00 | 0.00% | 5 272 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 96.00 | 0.00% | 7 051 292 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 96.00 | 0.00% | 7 091 729 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 96.00 | 0.00% | 8 600 750 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 96.00 | 0.00% | 9 541 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 95.00 | 0.00% | 10 315 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 95.00 | 0.00% | 12 091 100 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 96.00 | 0.00% | 12 428 289 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 96.00 | 0.00% | 14 145 999 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 96.00 | 0.00% | 15 250 711 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 99.40 | 0.00% | 16 151 600 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 96.00 | 0.00% | 18 929 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 96.00 | 0.00% | 18 945 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 96.00 | 0.00% | 19 066 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 96.00 | 0.00% | 19 083 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 95.00 | 0.00% | 19 685 323 | 2 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 95.00 | 0.00% | 20 738 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 96.00 | 0.00% | 22 230 517 | 2 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 99.40 | 0.00% | 22 309 406 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 96.00 | 0.00% | 25 239 583 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 95.00 | 0.00% | 25 717 639 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 96.00 | 0.00% | 27 114 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 96.00 | 0.00% | 27 692 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 96.00 | 0.00% | 27 777 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 96.00 | 0.00% | 27 863 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 96.00 | 0.00% | 28 096 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 96.00 | 0.00% | 28 310 015 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 96.00 | 0.00% | 29 189 074 | 3 044 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 99.40 | 0.00% | 29 981 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 98.70 | 0.00% | 30 213 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 97.70 | 0.00% | 30 223 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 98.70 | 0.00% | 30 290 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 96.00 | 0.00% | 30 469 227 | 3 213 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 95.00 | 0.00% | 30 933 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 96.00 | 0.00% | 30 972 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 95.00 | 0.00% | 31 064 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 96.00 | 0.00% | 31 199 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 96.00 | 0.00% | 31 647 861 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 96.00 | 0.00% | 32 467 055 | 3 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 99.40 | 0.00% | 33 505 424 | 3 250 | ||||||||||
1.10.2009 | 95.00 | 0.00% | 37 985 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 97.70 | 0.00% | 40 340 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 96.00 | 0.00% | 40 610 056 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 96.00 | 0.00% | 44 800 800 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 96.00 | 0.00% | 45 888 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 96.00 | 0.00% | 46 409 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 96.00 | 0.00% | 46 963 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 97.70 | 0.00% | 49 387 917 | 5 000 | ||||||||||
25.6.2008 | 99.40 | 0.00% | 49 578 333 | 5 000 | ||||||||||
24.6.2008 | 99.40 | 0.00% | 49 658 750 | 5 000 | ||||||||||
16.2.2009 | 96.00 | 0.00% | 49 824 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 99.40 | 0.00% | 49 919 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 99.40 | 0.00% | 50 050 139 | 5 000 | ||||||||||
19.11.2008 | 96.00 | 0.00% | 50 170 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 97.70 | 0.00% | 50 265 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 98.70 | 0.00% | 50 274 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 95.00 | 0.00% | 50 276 004 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 98.70 | 0.00% | 50 294 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 98.70 | 0.00% | 50 338 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 98.70 | 0.00% | 50 355 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 97.70 | 0.00% | 50 413 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 95.00 | 0.00% | 50 423 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 95.00 | 0.00% | 50 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 98.70 | 0.00% | 50 607 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 99.40 | 0.00% | 50 647 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 99.40 | 0.00% | 50 718 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 99.40 | 0.00% | 50 729 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 98.70 | 0.00% | 50 736 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 99.40 | 0.00% | 50 811 581 | 5 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 98.70 | 0.00% | 50 824 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 99.40 | 0.00% | 50 829 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 98.70 | 0.00% | 50 855 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 99.40 | 0.00% | 50 865 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 99.40 | 0.00% | 50 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 99.40 | 0.00% | 51 003 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 99.40 | 0.00% | 51 090 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 99.40 | 0.00% | 51 674 498 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 96.00 | 0.00% | 51 923 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 96.00 | 0.00% | 51 933 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 98.70 | 0.00% | 53 477 458 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 96.00 | 0.00% | 56 298 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.40 | 0.00% | 56 584 619 | 5 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 95.00 | 0.00% | 56 767 792 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 95.00 | 0.00% | 57 120 381 | 5 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 96.00 | 0.00% | 58 045 833 | 6 000 | 10 000.00 | 0 | 0 | |||||||
13.8.2008 | 97.70 | 0.00% | 58 507 000 | 6 000 | ||||||||||
20.8.2008 | 97.70 | 0.00% | 59 251 833 | 6 000 | ||||||||||
8.9.2008 | 97.70 | 0.00% | 59 380 167 | 6 000 | ||||||||||
27.5.2008 | 99.40 | 0.00% | 59 604 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 99.40 | 0.00% | 59 767 333 | 6 000 | ||||||||||
19.9.2008 | 97.70 | 0.00% | 59 860 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 99.40 | 0.00% | 60 113 667 | 6 000 | ||||||||||
15.10.2007 | 98.70 | 0.00% | 60 261 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 95.00 | 0.00% | 61 007 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 99.40 | 0.00% | 61 883 833 | 6 000 | ||||||||||
2.11.2009 | 95.00 | 0.00% | 61 922 870 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 96.00 | 0.00% | 62 115 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 96.00 | 0.00% | 62 627 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 96.00 | 0.00% | 62 813 750 | 6 000 | 10 000.00 | 0 | 0 | |||||||
17.4.2009 | 96.00 | 0.00% | 64 301 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 96.00 | 0.00% | 64 580 073 | 7 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 96.00 | 0.00% | 65 202 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 95.00 | 0.00% | 68 925 933 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 95.00 | 0.00% | 69 774 611 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 97.70 | 0.00% | 70 059 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 99.40 | 0.00% | 75 502 225 | 7 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 97.70 | 0.00% | 76 001 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 99.40 | 0.00% | 80 453 962 | 8 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 98.70 | 0.00% | 80 531 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 98.70 | 0.00% | 80 622 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 96.00 | 0.00% | 80 685 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 98.70 | 0.00% | 80 897 528 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 99.40 | 0.00% | 81 663 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 99.40 | 0.00% | 83 396 618 | 8 551 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 96.00 | 0.00% | 84 766 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 99.40 | 0.00% | 88 055 583 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 99.40 | 0.00% | 88 528 118 | 8 750 | ||||||||||
10.10.2008 | 97.70 | 0.00% | 90 954 694 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 96.00 | 0.00% | 91 106 356 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 96.00 | 0.00% | 92 687 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 96.00 | 0.00% | 93 132 083 | 9 000 | 10 000.00 | 0 | 0 | |||||||
10.6.2009 | 96.00 | 0.00% | 93 325 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 95.00 | 0.00% | 93 831 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 96.00 | 0.00% | 94 929 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 96.00 | 0.00% | 95 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 96.00 | 0.00% | 96 133 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 96.00 | 0.00% | 96 592 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 96.00 | -1.74% | 96 737 422 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 99.40 | 0.00% | 98 670 833 | 10 000 | ||||||||||
25.8.2008 | 97.70 | 0.00% | 98 804 167 | 10 000 | ||||||||||
2.7.2007 | 98.70 | 0.00% | 99 008 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 98.70 | 0.00% | 99 042 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 99.40 | 0.00% | 99 304 025 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 99.40 | 0.00% | 99 573 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 98.70 | 0.00% | 99 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 99.40 | 0.00% | 100 139 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 97.70 | 0.00% | 100 249 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 99.40 | 0.00% | 100 297 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 99.40 | 0.00% | 100 510 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 99.40 | 0.00% | 100 535 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 99.40 | 0.00% | 100 576 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 98.70 | 0.00% | 100 616 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 98.70 | 0.00% | 100 625 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 99.40 | 0.00% | 100 806 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 96.00 | 0.00% | 100 874 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 98.70 | 0.00% | 100 945 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 98.70 | 0.00% | 101 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 99.40 | 0.00% | 101 429 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 99.40 | 0.00% | 101 548 333 | 10 000 | ||||||||||
6.12.2007 | 99.40 | 0.00% | 101 558 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 98.70 | 0.00% | 101 673 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 99.40 | 0.00% | 101 713 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 99.40 | 0.00% | 101 787 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 99.40 | 0.00% | 101 905 972 | 10 000 | ||||||||||
25.11.2008 | 96.00 | 0.00% | 101 979 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 99.40 | 0.00% | 101 993 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 99.40 | 0.00% | 102 126 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 99.40 | 0.00% | 102 213 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||||
13.1.2009 | 96.00 | 0.00% | 104 355 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 96.00 | 0.00% | 104 527 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 97.70 | -1.71% | 107 708 700 | 11 102 | ||||||||||
12.10.2007 | 98.70 | 0.00% | 110 533 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 98.70 | 0.00% | 111 213 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 98.70 | 0.00% | 111 265 083 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 98.70 | 0.00% | 111 616 361 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 96.00 | 0.00% | 112 692 030 | 11 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 95.00 | 0.00% | 113 802 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.40 | 0.00% | 120 798 656 | 11 600 | ||||||||||
27.10.2008 | 97.70 | 0.00% | 121 732 333 | 12 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 99.40 | 0.00% | 122 650 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 96.00 | 0.00% | 126 108 756 | 12 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?