NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2009 | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
19.9.2008 | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
5.5.2009 | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
4.11.2008 | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||||
30.10.2008 | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
13.10.2008 | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
13.8.2009 | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
29.10.2008 | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||||
24.11.2008 | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
21.11.2008 | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
14.10.2008 | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
1.6.2009 | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
7.5.2009 | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
19.5.2008 | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
6.1.2009 | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
5.8.2009 | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
24.7.2009 | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
3.11.2008 | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
3.8.2009 | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
24.8.2009 | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
7.9.2009 | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
30.7.2009 | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||||
9.2.2009 | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
12.5.2009 | 116.80 | +7.16% | 206 968 508 | 1 841 378 | ||||||||||
23.3.2009 | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
27.11.2008 | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
15.5.2009 | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
10.11.2008 | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
20.8.2009 | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
12.9.2008 | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
26.3.2009 | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||||
19.6.2008 | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
18.6.2009 | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
25.8.2009 | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
9.7.2009 | 83.40 | +5.57% | 87 721 454 | 1 057 718 | 83.50 | +3.08% | 2 416 352 | 29 159 | ||||||
29.7.2008 | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
10.4.2009 | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||||
31.10.2008 | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
6.8.2008 | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
11.7.2008 | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||||
8.12.2008 | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
28.7.2008 | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
16.5.2008 | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
2.4.2009 | 74.69 | +5.06% | 73 010 356 | 985 019 | 75.10 | +4.88% | 5 606 145 | 75 601 | ||||||
9.10.2008 | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
16.6.2008 | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
30.4.2009 | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
16.7.2008 | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
4.7.2008 | 477.30 | +4.56% | 251 079 028 | 533 267 | 480.00 | +0.31% | 2 299 218 | 4 822 | ||||||
6.5.2008 | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
20.7.2009 | 94.30 | +4.43% | 113 748 724 | 1 217 705 | 93.60 | +4.00% | 8 187 096 | 88 252 | ||||||
27.7.2009 | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
30.6.2009 | 87.70 | +4.28% | 32 175 781 | 371 412 | 85.60 | -0.11% | 2 579 419 | 29 684 | ||||||
4.3.2009 | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
12.8.2009 | 128.00 | +4.07% | 163 394 851 | 1 318 368 | 130.50 | +4.40% | 16 061 282 | 128 826 | ||||||
20.6.2008 | 622.10 | +4.06% | 1 439 444 274 | 2 366 901 | 614.10 | +3.61% | 5 928 384 | 9 821 | ||||||
14.7.2009 | 87.33 | +3.99% | 70 907 751 | 823 714 | 86.00 | +3.61% | 3 635 532 | 42 313 | ||||||
6.10.2009 | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
5.1.2009 | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
22.9.2009 | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
8.10.2009 | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
14.4.2009 | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
20.8.2008 | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
13.7.2009 | 83.98 | +3.55% | 25 674 095 | 310 698 | 83.00 | +1.84% | 2 286 903 | 28 009 | ||||||
14.11.2008 | 89.12 | +3.51% | 154 141 548 | 1 704 586 | 90.70 | -0.22% | 10 234 677 | 109 501 | ||||||
18.8.2009 | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
14.8.2008 | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
28.1.2009 | 76.74 | +3.30% | 45 348 113 | 591 237 | 76.60 | +2.40% | 2 730 066 | 35 770 | ||||||
19.8.2008 | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
18.6.2008 | 563.10 | +3.23% | 398 855 308 | 714 784 | 560.00 | +2.04% | 2 211 599 | 3 946 | ||||||
10.2.2009 | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
27.6.2008 | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
11.11.2009 | 168.00 | +3.07% | 93 399 399 | 559 590 | 167.70 | +3.13% | 6 118 553 | 36 919 | ||||||
8.9.2008 | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
29.5.2008 | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
16.4.2009 | 79.44 | +2.98% | 70 548 997 | 898 413 | 84.00 | +4.47% | 5 202 407 | 63 554 | ||||||
10.6.2009 | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
21.7.2008 | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
30.7.2008 | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||||
10.7.2008 | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | |||||||
7.5.2008 | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||||
25.11.2008 | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
22.4.2009 | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
28.8.2009 | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
22.12.2008 | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | ||||||
22.5.2008 | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
14.5.2008 | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
22.9.2008 | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
11.3.2009 | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
23.7.2009 | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
21.8.2008 | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
13.11.2009 | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
10.9.2009 | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
3.9.2009 | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
25.9.2008 | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
16.11.2009 | 174.80 | +2.22% | 190 152 191 | 1 091 143 | 174.10 | +1.81% | 4 916 611 | 28 273 | ||||||
25.3.2009 | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
19.2.2009 | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
9.11.2009 | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
29.12.2009 | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
15.12.2008 | 71.95 | +2.14% | 51 559 573 | 715 578 | 72.50 | +1.25% | 2 943 821 | 40 639 | ||||||
16.7.2009 | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
15.9.2009 | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
14.10.2009 | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
10.3.2009 | 62.85 | +2.05% | 20 606 473 | 328 989 | 64.50 | +4.03% | 3 008 852 | 47 191 | ||||||
21.5.2008 | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | ||||||
16.1.2009 | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | ||||||
2.6.2009 | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
17.4.2009 | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
3.6.2008 | 566.80 | +1.94% | 249 490 419 | 437 704 | 568.60 | +1.71% | 2 826 984 | 4 928 | ||||||
13.3.2009 | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
4.5.2009 | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
16.12.2009 | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
15.7.2009 | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
27.8.2008 | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
29.4.2009 | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
4.11.2009 | 161.50 | +1.89% | 68 517 741 | 425 589 | 164.30 | +3.33% | 3 259 942 | 20 027 | ||||||
30.12.2008 | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
23.1.2009 | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
6.2.2009 | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
27.5.2009 | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
28.5.2008 | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
7.8.2008 | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
26.2.2009 | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
22.8.2008 | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
20.10.2009 | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
27.5.2008 | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
6.6.2008 | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
9.6.2009 | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
28.12.2009 | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
19.3.2009 | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
12.10.2009 | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
23.7.2008 | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||||
17.6.2008 | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
31.7.2009 | 115.70 | +1.49% | 235 110 568 | 2 070 422 | 114.60 | +0.70% | 13 908 646 | 122 375 | ||||||
2.1.2009 | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
4.2.2009 | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||||
14.7.2008 | 494.40 | +1.39% | 197 634 556 | 400 383 | 498.60 | 3 235 160 | 6 525 | |||||||
22.7.2008 | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
8.8.2008 | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
21.8.2009 | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
23.11.2009 | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
15.5.2008 | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
12.5.2008 | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
23.9.2009 | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
16.9.2009 | 174.00 | +1.16% | 146 535 947 | 842 823 | ||||||||||
29.12.2008 | 71.94 | +1.12% | 22 241 251 | 310 034 | ||||||||||
10.12.2008 | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
31.3.2009 | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
5.6.2009 | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
8.7.2009 | 79.00 | +1.02% | 50 684 771 | 640 713 | 81.00 | +4.51% | 5 002 830 | 63 428 | ||||||
29.8.2008 | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||||
24.6.2009 | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
22.1.2009 | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
6.3.2009 | 62.30 | +0.87% | 29 308 190 | 471 053 | 62.40 | 0.00% | 1 594 162 | 25 604 | ||||||
30.11.2009 | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
3.4.2009 | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
1.9.2009 | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
24.4.2009 | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
1.10.2008 | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
13.6.2008 | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||||
27.3.2009 | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
18.12.2009 | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
31.7.2008 | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
21.7.2009 | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
15.8.2008 | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
4.9.2009 | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
8.4.2009 | 74.59 | +0.66% | 52 079 465 | 704 060 | 75.10 | +0.26% | 3 229 178 | 43 598 | ||||||
30.1.2009 | 75.87 | +0.64% | 24 234 943 | 321 545 | 75.00 | -0.39% | 2 029 328 | 27 042 | ||||||
26.1.2009 | 74.24 | +0.64% | 41 874 060 | 561 609 | 75.10 | +1.62% | 2 081 311 | 27 707 | ||||||
5.10.2009 | 161.01 | +0.63% | 62 851 433 | 389 303 | 163.20 | +0.18% | 5 350 598 | 32 916 | ||||||
2.12.2009 | 165.01 | +0.58% | 14 989 946 | 90 999 | 165.80 | -0.12% | 2 559 901 | 15 398 | ||||||
15.1.2009 | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||||
7.7.2008 | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
8.9.2009 | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
26.10.2009 | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
16.3.2009 | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
20.3.2009 | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
18.3.2009 | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
23.10.2009 | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||||
4.12.2008 | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
14.8.2009 | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
3.12.2009 | 165.56 | +0.33% | 45 254 201 | 271 807 | 165.30 | -0.30% | 1 162 457 | 6 990 | ||||||
22.12.2009 | 159.00 | +0.32% | 33 959 685 | 212 429 | 160.10 | -0.62% | 997 841 | 6 203 | ||||||
12.6.2008 | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
5.11.2009 | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
12.6.2009 | 96.80 | +0.31% | 43 127 957 | 445 302 | 96.80 | 0.00% | 4 198 641 | 43 255 | ||||||
11.9.2009 | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
3.3.2009 | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
7.11.2008 | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
9.9.2009 | 167.03 | +0.17% | 106 850 476 | 638 415 | 166.70 | -0.17% | 6 763 327 | 40 553 | ||||||
21.10.2008 | 103.75 | +0.14% | 246 932 730 | 2 383 754 | 111.60 | -0.44% | 11 869 622 | 110 326 | ||||||
18.9.2008 | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
4.12.2009 | 165.75 | +0.11% | 72 531 512 | 442 675 | 165.50 | +0.12% | 2 015 623 | 12 278 | ||||||
6.4.2009 | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
30.9.2008 | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
24.6.2008 | 586.50 | +0.09% | 415 993 181 | 706 121 | 573.40 | -2.81% | 1 383 055 | 2 357 | ||||||
2.6.2008 | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
27.1.2009 | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
15.12.2009 | 157.00 | +0.06% | 41 304 690 | 263 891 | 156.60 | -0.31% | 1 636 219 | 10 453 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?