ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 95.00 | 0.00% | 161 395 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 95.00 | 0.00% | 10 778 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 95.00 | 0.00% | 376 923 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 95.00 | 0.00% | 258 456 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 95.00 | 0.00% | 10 842 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 95.00 | 0.00% | 55 719 360 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 95.00 | 0.00% | 143 035 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 95.00 | 0.00% | 220 119 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 11.11.2010 | 95.00 | 0.00% | 368 024 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 95.00 | 0.00% | 55 366 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 95.00 | 0.00% | 4 685 932 | 425 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 95.00 | 0.00% | 54 845 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 95.00 | 0.00% | 54 990 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2010 | 95.00 | 0.00% | 226 184 972 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 95.00 | 0.00% | 4 387 156 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 95.00 | 0.00% | 11 295 795 | 1 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 95.00 | 0.00% | 165 009 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 95.00 | 0.00% | 16 614 208 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 95.00 | 0.00% | 88 964 528 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 95.00 | 0.00% | 45 304 213 | 4 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 95.00 | 0.00% | 67 120 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 95.00 | 0.00% | 55 864 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
