ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2009 | 96.00 | 0.00% | 10 133 739 483 | 1 122 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 96.00 | 0.00% | 5 755 804 033 | 639 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 98.70 | 0.00% | 5 455 737 833 | 540 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 95.00 | 0.00% | 4 565 215 940 | 409 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.40 | 0.00% | 4 014 839 639 | 401 500 | ||||||||||
6.11.2008 | 96.00 | 0.00% | 2 692 229 861 | 271 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 95.00 | 0.00% | 2 553 352 345 | 250 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 95.00 | 0.00% | 2 553 069 444 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 96.00 | 0.00% | 2 190 107 167 | 236 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 95.00 | 0.00% | 2 053 892 778 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.40 | 0.00% | 1 989 898 611 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 98.70 | 0.00% | 1 849 649 560 | 182 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 96.00 | 0.00% | 1 839 343 333 | 178 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 97.70 | 0.00% | 1 722 908 083 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 97.70 | 0.00% | 1 674 942 778 | 170 000 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.40 | 0.00% | 1 645 391 181 | 165 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.40 | 0.00% | 1 494 443 071 | 150 000 | ||||||||||
13.2.2008 | 99.40 | 0.00% | 1 419 610 333 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 99.40 | 0.00% | 1 364 415 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 96.00 | 0.00% | 1 310 872 111 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 99.40 | 0.00% | 1 301 421 556 | 126 000 | ||||||||||
9.4.2008 | 99.40 | 0.00% | 1 299 280 377 | 130 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.40 | 0.00% | 1 285 231 815 | 129 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 96.00 | 0.00% | 1 271 030 472 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 96.00 | 0.00% | 1 204 849 250 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 96.00 | 0.00% | 1 151 316 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 96.00 | 0.00% | 1 110 674 306 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 96.00 | 0.00% | 1 104 785 243 | 122 609 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 98.70 | 0.00% | 1 097 751 111 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 95.00 | 0.00% | 1 089 557 756 | 101 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 98.70 | 0.00% | 1 065 581 667 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.40 | 0.00% | 1 053 748 139 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.40 | 0.00% | 1 042 898 750 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 96.00 | 0.00% | 1 033 299 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 98.70 | 0.00% | 1 026 857 000 | 101 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 96.00 | 0.00% | 1 018 268 583 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.40 | 0.00% | 980 344 892 | 97 530 | ||||||||||
21.10.2008 | 97.70 | 0.00% | 979 229 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 99.40 | 0.00% | 955 264 444 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 96.00 | 0.00% | 884 699 250 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 95.00 | 0.00% | 859 074 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 95.00 | 0.00% | 827 964 264 | 76 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||||
26.1.2009 | 96.00 | 0.00% | 807 380 639 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.40 | 0.00% | 768 982 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 96.00 | 0.00% | 765 221 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.40 | 0.00% | 760 796 944 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.40 | 0.00% | 750 475 702 | 76 253 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.40 | 0.00% | 746 565 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 95.00 | 0.00% | 741 331 528 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 99.40 | 0.00% | 739 158 765 | 72 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 95.00 | 0.00% | 726 223 444 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 99.40 | 0.00% | 698 839 722 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 99.40 | 0.00% | 666 447 489 | 65 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.40 | 0.00% | 653 885 631 | 65 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 95.00 | 0.00% | 647 941 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 96.00 | 0.00% | 647 311 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 99.40 | 0.00% | 619 711 600 | 60 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 96.00 | 0.00% | 616 598 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 99.40 | 0.00% | 613 006 934 | 60 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 98.70 | 0.00% | 602 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 98.70 | 0.00% | 596 806 806 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 97.70 | 0.00% | 593 100 875 | 61 500 | ||||||||||
13.3.2009 | 96.00 | 0.00% | 591 170 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.40 | 0.00% | 584 598 708 | 58 750 | ||||||||||
8.4.2009 | 96.00 | 0.00% | 581 681 000 | 64 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 97.70 | 0.00% | 579 505 633 | 60 947 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 97.70 | 0.00% | 572 213 222 | 58 000 | ||||||||||
8.2.2008 | 99.40 | 0.00% | 565 146 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 98.70 | 0.00% | 553 083 472 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 96.00 | 0.00% | 543 150 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 95.00 | 0.00% | 540 318 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 99.40 | 0.00% | 539 083 600 | 52 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 99.40 | 0.00% | 521 487 028 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 99.40 | 0.00% | 507 795 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 98.70 | 0.00% | 498 556 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 95.00 | 0.00% | 497 526 500 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 97.70 | 0.00% | 494 168 333 | 50 000 | ||||||||||
20.10.2008 | 97.70 | 0.00% | 490 864 700 | 50 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 95.00 | 0.00% | 482 562 944 | 44 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 95.00 | 0.00% | 481 043 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 98.70 | 0.00% | 479 512 417 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 96.00 | 0.00% | 476 310 000 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 96.00 | 0.00% | 472 612 500 | 50 000 | ||||||||||
20.9.2007 | 98.70 | 0.00% | 472 058 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.40 | 0.00% | 470 914 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 95.00 | 0.00% | 470 343 306 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 96.00 | 0.00% | 464 941 978 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 98.70 | 0.00% | 457 522 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 97.70 | 0.00% | 453 286 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 95.00 | 0.00% | 452 285 831 | 42 263 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 96.00 | 0.00% | 451 627 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 95.00 | 0.00% | 444 626 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 95.00 | 0.00% | 420 918 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 95.00 | 0.00% | 420 455 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 99.40 | 0.00% | 410 330 278 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.40 | 0.00% | 407 495 556 | 40 000 | ||||||||||
13.10.2008 | 97.70 | 0.00% | 405 223 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 97.70 | 0.00% | 403 206 889 | 41 000 | ||||||||||
5.2.2009 | 96.00 | 0.00% | 399 517 894 | 38 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 95.00 | 0.00% | 397 680 306 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 97.70 | 0.00% | 396 065 833 | 40 000 | ||||||||||
5.5.2010 | 95.00 | 0.00% | 389 643 875 | 36 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 96.00 | 0.00% | 388 590 688 | 38 799 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 98.70 | 0.00% | 385 109 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 98.70 | 0.00% | 383 718 611 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 97.70 | 0.00% | 381 262 472 | 37 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 96.00 | 0.00% | 378 706 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 98.70 | 0.00% | 377 905 336 | 38 100 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 95.00 | 0.00% | 376 923 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 99.40 | 0.00% | 373 436 452 | 37 507 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 98.70 | 0.00% | 362 271 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 99.40 | 0.00% | 356 280 417 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 99.40 | 0.00% | 355 311 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 99.40 | 0.00% | 352 432 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 98.70 | 0.00% | 351 428 194 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 98.70 | 0.00% | 350 893 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.40 | 0.00% | 349 953 611 | 35 000 | ||||||||||
28.3.2008 | 99.40 | 0.00% | 348 549 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 99.40 | 0.00% | 347 625 556 | 35 000 | ||||||||||
18.6.2007 | 98.70 | 0.00% | 347 567 083 | 35 000 | ||||||||||
23.9.2008 | 97.70 | 0.00% | 347 003 386 | 34 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 98.70 | 0.00% | 346 656 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 98.70 | 0.00% | 346 345 139 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 97.70 | 0.00% | 338 012 167 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 96.00 | 0.00% | 328 853 182 | 35 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 97.70 | 0.00% | 326 188 278 | 33 000 | ||||||||||
2.9.2008 | 97.70 | 0.00% | 324 693 417 | 33 000 | ||||||||||
14.5.2010 | 95.00 | 0.00% | 323 095 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 95.00 | 0.00% | 321 793 292 | 30 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 96.00 | 0.00% | 316 685 167 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 99.40 | 0.00% | 312 934 444 | 32 000 | ||||||||||
5.1.2010 | 95.00 | 0.00% | 310 118 054 | 30 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 99.40 | 0.00% | 307 865 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 99.40 | 0.00% | 307 646 139 | 31 000 | ||||||||||
3.2.2009 | 96.00 | 0.00% | 304 260 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 99.40 | 0.00% | 304 188 639 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.40 | 0.00% | 303 768 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 98.70 | 0.00% | 302 904 722 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 98.70 | 0.00% | 300 970 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 96.00 | 0.00% | 300 670 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 97.70 | 0.00% | 297 545 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 96.00 | 0.00% | 295 364 637 | 29 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 96.00 | 0.00% | 288 378 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 99.40 | 0.00% | 286 083 403 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 99.40 | 0.00% | 284 300 822 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 99.40 | 0.00% | 276 190 389 | 28 000 | ||||||||||
1.7.2008 | 99.40 | 0.00% | 275 184 333 | 28 000 | ||||||||||
5.11.2008 | 96.00 | 0.00% | 271 824 568 | 28 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 95.00 | 0.00% | 268 037 389 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 99.40 | 0.00% | 265 223 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 95.00 | 0.00% | 263 545 385 | 26 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.40 | 0.00% | 261 280 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 95.00 | 0.00% | 258 456 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 99.40 | 0.00% | 257 672 833 | 26 000 | ||||||||||
5.9.2008 | 97.70 | 0.00% | 257 267 111 | 26 000 | ||||||||||
25.1.2008 | 99.40 | 0.00% | 255 470 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 95.00 | 0.00% | 255 049 583 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 98.70 | 0.00% | 254 426 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 99.40 | 0.00% | 250 884 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 98.70 | 0.00% | 249 995 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 95.00 | 0.00% | 249 059 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 97.70 | 0.00% | 248 598 907 | 25 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 95.00 | 0.00% | 248 510 889 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 97.70 | 0.00% | 247 327 917 | 25 000 | ||||||||||
6.8.2009 | 96.00 | 0.00% | 238 270 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 95.00 | 0.00% | 235 447 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 95.00 | 0.00% | 235 147 694 | 23 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 98.70 | 0.00% | 231 508 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 97.70 | 0.00% | 231 350 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 96.00 | 0.00% | 230 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 97.70 | 0.00% | 229 202 222 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 96.00 | 0.00% | 227 434 322 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 95.00 | 0.00% | 226 184 972 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 95.00 | 0.00% | 220 119 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 95.00 | 0.00% | 218 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 95.00 | 0.00% | 216 301 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 95.00 | 0.00% | 215 452 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 96.00 | 0.00% | 215 402 376 | 21 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 95.00 | 0.00% | 215 091 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 95.00 | 0.00% | 213 584 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 95.00 | 0.00% | 212 687 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 99.40 | 0.00% | 212 202 500 | 21 000 | ||||||||||
16.7.2008 | 99.40 | 0.00% | 210 874 183 | 20 900 | ||||||||||
16.10.2007 | 98.70 | 0.00% | 210 482 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.40 | 0.00% | 209 971 792 | 20 500 | ||||||||||
10.3.2010 | 95.00 | 0.00% | 209 503 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.40 | 0.00% | 206 169 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 95.00 | 0.00% | 205 347 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 99.40 | 0.00% | 205 096 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 95.00 | 0.00% | 204 333 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 98.70 | 0.00% | 204 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 98.70 | 0.00% | 203 214 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 98.70 | 0.00% | 203 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.40 | 0.00% | 202 758 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 98.70 | 0.00% | 202 716 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 97.70 | 0.00% | 202 244 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.40 | 0.00% | 201 331 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.40 | 0.00% | 201 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?