JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
24.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +3.55% | 8 600 | 1 | ||||||
27.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +6.08% | 25 800 | 3 | ||||||
20.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +7.33% | 17 200 | 2 | ||||||
13.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
29.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 500.00 | -1.16% | 0 | 0 | ||||||
30.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 499.90 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 470.00 | -0.35% | 0 | 0 | ||||||
3.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 469.90 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | +4.66% | 50 400 | 6 | ||||||
10.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | -0.82% | 0 | 0 | ||||||
19.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | +2.29% | 16 750 | 2 | ||||||
16.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | -2.61% | 0 | 0 | ||||||
23.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 305.00 | +10.00% | 0 | 0 | ||||||
31.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | -3.48% | 0 | 0 | ||||||
4.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +3.13% | 0 | 0 | ||||||
24.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +0.67% | 0 | 0 | ||||||
25.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 279.10 | -0.25% | 0 | 0 | ||||||
22.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | +0.33% | 0 | 0 | ||||||
26.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 250.10 | +9.99% | 8 250 | 1 | ||||||
11.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | +0.32% | 0 | 0 | ||||||
23.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.50 | -0.33% | 0 | 0 | ||||||
9.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | +0.67% | 0 | 0 | ||||||
7.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 240.50 | +1.35% | 0 | 0 | ||||||
12.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | +5.32% | 16 466 | 2 | ||||||
7.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 219.60 | +0.20% | 0 | 0 | ||||||
6.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 202.40 | +0.77% | 0 | 0 | ||||||
3.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | +0.23% | 0 | 0 | ||||||
20.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | -2.24% | 0 | 0 | ||||||
18.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | +2.35% | 0 | 0 | ||||||
24.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | -0.66% | 0 | 0 | ||||||
30.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 183.00 | +1.95% | 0 | 0 | ||||||
28.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | -5.00% | 0 | 0 | ||||||
12.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 140.00 | +10.00% | 0 | 0 | ||||||
5.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 139.60 | +1.42% | 0 | 0 | ||||||
6.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | -0.64% | 0 | 0 | ||||||
24.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | +1.45% | 0 | 0 | ||||||
26.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 107.00 | +10.00% | 0 | 0 | ||||||
27.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | +0.62% | 16 200 | 2 | ||||||
30.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 137 683 | 17 | ||||||
28.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | +1.23% | 8 099 | 1 | ||||||
29.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | +2.48% | 0 | 0 | ||||||
11.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0 | 0 | |||||||
9.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | +2.64% | 0 | 0 | ||||||
21.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | -3.86% | 0 | 0 | ||||||
27.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | +0.56% | 0 | 0 | ||||||
24.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 049.50 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 049.50 | -1.67% | 0 | 0 | ||||||
1.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 047.50 | -3.04% | 0 | 0 | ||||||
9.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.10 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | -3.18% | 0 | 0 | ||||||
29.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | +1.40% | 40 130 | 5 | ||||||
4.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | -3.06% | 0 | 0 | ||||||
7.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | +0.31% | 0 | 0 | ||||||
2.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | +0.15% | 0 | 0 | ||||||
9.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 012.60 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?