VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší objemy, RM Systém
Přehled kurzů cenných papírů - VIG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2010 | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
4.5.2009 | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
7.2.2011 | 1 008.00 | +0.70% | 5 224 220 | 5 188 | 996.50 | +0.30% | 1 539 718 | 1 541 | ||||||
25.3.2009 | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
5.8.2011 | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||||
9.8.2011 | 755.10 | -3.81% | 29 747 863 | 40 403 | 788.00 | +1.67% | 1 095 878 | 1 483 | ||||||
14.10.2008 | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
1.4.2009 | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
1.7.2009 | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
5.5.2009 | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
3.2.2010 | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
8.2.2011 | 1 024.00 | +1.59% | 12 622 664 | 12 435 | 1 008.10 | +1.16% | 1 035 958 | 1 031 | ||||||
10.5.2010 | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
11.5.2010 | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
16.5.2011 | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
27.10.2011 | 796.30 | +7.99% | 21 994 799 | 28 180 | 793.00 | +7.42% | 898 692 | 1 155 | ||||||
28.7.2010 | 932.00 | +1.50% | 11 906 887 | 12 674 | 925.00 | +0.65% | 891 572 | 960 | ||||||
12.12.2008 | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
13.5.2009 | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
29.4.2010 | 934.50 | +1.58% | 7 983 385 | 8 622 | 945.00 | +1.21% | 828 351 | 890 | ||||||
19.8.2011 | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
22.2.2008 | 1 413.00 | -0.42% | 8 508 215 | 6 068 | 1 424.80 | -0.34% | 811 136 | 577 | ||||||
4.2.2011 | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||||
5.2.2010 | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
23.12.2011 | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
21.2.2011 | 1 060.00 | +0.09% | 2 445 501 | 2 305 | 1 050.00 | +0.04% | 803 828 | 766 | ||||||
7.5.2010 | 847.00 | -7.08% | 33 474 129 | 39 082 | 841.00 | -8.23% | 802 959 | 929 | ||||||
17.5.2010 | 847.00 | -0.85% | 10 509 018 | 12 379 | 859.70 | -0.61% | 801 198 | 935 | ||||||
8.8.2011 | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
17.6.2010 | 907.60 | +3.42% | 20 864 873 | 23 065 | 891.20 | +1.61% | 767 634 | 856 | ||||||
27.7.2009 | 843.10 | +3.64% | 5 296 544 | 6 339 | 830.00 | +2.72% | 765 545 | 926 | ||||||
12.9.2011 | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
21.8.2009 | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
4.6.2010 | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
12.5.2010 | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
30.4.2009 | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
20.8.2009 | 863.60 | +1.11% | 5 472 723 | 6 325 | 873.50 | +0.74% | 723 279 | 827 | ||||||
10.2.2011 | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
20.5.2010 | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
3.4.2009 | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
18.8.2009 | 862.60 | -3.79% | 22 910 254 | 25 758 | 879.70 | -1.81% | 698 882 | 790 | ||||||
16.7.2008 | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||||
23.6.2009 | 719.00 | -3.11% | 6 930 051 | 9 681 | 716.00 | -4.53% | 652 797 | 898 | ||||||
30.4.2010 | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
20.12.2011 | 730.00 | 0.00% | 6 875 582 | 9 406 | 733.30 | +1.42% | 632 782 | 874 | ||||||
11.5.2009 | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
6.4.2009 | 679.10 | -1.95% | 6 280 836 | 9 123 | 675.00 | -3.01% | 629 864 | 915 | ||||||
16.9.2011 | 734.50 | +9.25% | 26 955 746 | 37 469 | 715.20 | +2.31% | 628 375 | 896 | ||||||
13.5.2010 | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
23.3.2009 | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
4.11.2008 | 579.10 | +12.21% | 7 741 765 | 13 932 | 589.60 | +11.49% | 617 702 | 1 103 | ||||||
20.5.2008 | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
11.8.2009 | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
1.6.2010 | 863.00 | -0.87% | 7 732 435 | 8 996 | 860.00 | -2.67% | 596 830 | 695 | ||||||
9.9.2011 | 720.10 | -2.90% | 11 188 339 | 15 374 | 727.00 | -2.93% | 594 514 | 810 | ||||||
6.5.2009 | 774.50 | +0.78% | 4 009 521 | 5 203 | 778.00 | -0.60% | 578 950 | 753 | ||||||
15.7.2011 | 883.60 | +0.24% | 14 530 560 | 16 585 | 908.00 | +2.25% | 576 984 | 650 | ||||||
11.3.2009 | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
12.10.2009 | 1 059.00 | +1.53% | 4 128 472 | 3 906 | 1 065.00 | +3.13% | 571 678 | 542 | ||||||
10.8.2011 | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||||
30.6.2009 | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
9.2.2011 | 1 046.00 | +2.15% | 16 056 812 | 15 463 | 1 039.50 | +3.11% | 561 837 | 548 | ||||||
13.9.2011 | 662.00 | -2.50% | 15 915 497 | 24 027 | 673.40 | -0.53% | 560 027 | 818 | ||||||
28.7.2009 | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
29.1.2010 | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
29.4.2009 | 780.10 | +4.85% | 12 795 128 | 16 609 | 798.40 | +6.45% | 556 319 | 713 | ||||||
20.3.2009 | 548.50 | -3.09% | 7 777 791 | 14 138 | 547.00 | -0.54% | 551 194 | 994 | ||||||
19.8.2009 | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
14.9.2009 | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||||
24.7.2009 | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
28.1.2010 | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
31.3.2010 | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
21.5.2010 | 826.00 | -1.97% | 14 215 762 | 17 120 | 830.00 | -0.61% | 534 471 | 642 | ||||||
29.3.2010 | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
2.4.2009 | 657.60 | +6.39% | 3 869 583 | 5 872 | 661.00 | +7.28% | 526 880 | 810 | ||||||
22.12.2011 | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
15.10.2008 | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
26.3.2010 | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
23.9.2011 | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
29.1.2009 | 665.10 | +4.56% | 11 449 524 | 17 214 | 655.00 | +1.47% | 508 656 | 773 | ||||||
19.9.2011 | 680.50 | -7.35% | 9 931 280 | 14 287 | 692.80 | -3.13% | 499 041 | 711 | ||||||
13.10.2008 | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
21.7.2011 | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
17.5.2011 | 960.60 | +1.03% | 4 782 991 | 4 965 | 970.80 | +0.91% | 495 899 | 509 | ||||||
22.11.2011 | 654.00 | -3.34% | 8 632 512 | 13 050 | 666.40 | -2.27% | 495 868 | 737 | ||||||
6.8.2009 | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||||
9.9.2009 | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
25.5.2010 | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
15.11.2011 | 704.00 | -3.50% | 19 917 788 | 28 247 | 700.00 | -3.58% | 486 609 | 685 | ||||||
26.1.2010 | 952.60 | -3.00% | 10 787 864 | 11 295 | 963.30 | -2.29% | 482 076 | 501 | ||||||
24.8.2009 | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
28.4.2009 | 744.00 | -0.93% | 4 520 346 | 6 068 | 750.00 | -0.53% | 479 840 | 638 | ||||||
11.9.2009 | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
2.12.2011 | 721.00 | +3.89% | 12 479 021 | 17 404 | 726.40 | +5.27% | 475 444 | 665 | ||||||
22.1.2010 | 964.10 | -2.13% | 5 017 348 | 5 186 | 971.00 | -2.51% | 472 980 | 485 | ||||||
10.4.2009 | 735.10 | +6.14% | 11 297 674 | 15 545 | 735.00 | +5.22% | 468 570 | 652 | ||||||
28.5.2010 | 870.00 | +1.39% | 8 327 557 | 9 546 | 868.10 | +1.53% | 466 431 | 535 | ||||||
5.12.2011 | 731.00 | +1.39% | 15 802 227 | 21 610 | 733.00 | +0.90% | 465 296 | 637 | ||||||
12.11.2008 | 569.40 | -4.32% | 4 494 348 | 7 581 | 555.00 | -7.19% | 464 459 | 806 | ||||||
24.6.2011 | 907.00 | -0.17% | 8 794 321 | 9 715 | 906.00 | -0.98% | 462 557 | 509 | ||||||
14.4.2010 | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
18.8.2011 | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | ||||||
11.11.2010 | 932.50 | -1.37% | 5 875 148 | 6 301 | 945.50 | -0.50% | 447 755 | 470 | ||||||
7.9.2011 | 734.60 | +0.08% | 11 570 341 | 15 900 | 740.00 | +0.68% | 444 851 | 597 | ||||||
15.1.2010 | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
22.6.2010 | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 | ||||||
1.9.2009 | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
26.5.2010 | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
24.3.2009 | 558.10 | -1.62% | 5 873 287 | 10 179 | 557.00 | -2.79% | 438 069 | 767 | ||||||
22.10.2009 | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 | ||||||
9.5.2008 | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
7.4.2010 | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
9.12.2009 | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
29.10.2009 | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
28.1.2011 | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
30.1.2009 | 679.10 | +2.10% | 6 533 408 | 9 678 | 665.20 | +1.55% | 429 698 | 645 | ||||||
4.8.2010 | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
5.5.2010 | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
2.11.2011 | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
16.3.2009 | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
14.9.2011 | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
2.6.2009 | 797.60 | +0.96% | 4 470 964 | 5 542 | 807.90 | +2.40% | 404 758 | 505 | ||||||
23.3.2010 | 976.90 | -0.21% | 1 976 083 | 2 015 | 971.00 | +0.22% | 404 392 | 417 | ||||||
8.2.2010 | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||||
26.8.2011 | 745.10 | -1.70% | 14 420 138 | 18 968 | 755.00 | -0.91% | 401 603 | 524 | ||||||
14.4.2009 | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
27.1.2011 | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
26.11.2008 | 558.50 | -2.79% | 6 385 603 | 11 031 | 545.00 | -5.67% | 396 615 | 687 | ||||||
13.3.2009 | 470.00 | -0.11% | 10 118 649 | 21 146 | 480.10 | +0.22% | 395 943 | 817 | ||||||
5.11.2008 | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
21.8.2008 | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
10.12.2008 | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
20.6.2011 | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
24.1.2011 | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
15.9.2009 | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||||
4.7.2011 | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
26.5.2009 | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||||
22.6.2009 | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
5.9.2011 | 733.00 | -4.20% | 4 273 526 | 5 738 | 745.00 | -2.86% | 384 476 | 511 | ||||||
26.11.2009 | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
10.12.2010 | 991.00 | +2.38% | 12 002 400 | 12 213 | 980.00 | +1.60% | 382 186 | 393 | ||||||
4.9.2009 | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
16.11.2011 | 693.00 | -1.56% | 5 372 237 | 7 763 | 701.00 | +0.14% | 377 165 | 536 | ||||||
29.7.2009 | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
6.1.2009 | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
18.2.2011 | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
31.3.2009 | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
12.3.2009 | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
18.6.2010 | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
3.11.2008 | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
15.9.2010 | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
26.3.2009 | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
24.3.2010 | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
15.7.2010 | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
18.3.2009 | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
15.8.2011 | 793.50 | +2.53% | 5 097 658 | 6 455 | 799.00 | +2.43% | 357 133 | 450 | ||||||
8.4.2008 | 1 192.00 | -2.38% | 18 898 423 | 15 803 | 1 207.90 | -2.34% | 357 106 | 295 | ||||||
15.4.2009 | 731.60 | -1.01% | 3 190 807 | 4 338 | 746.00 | +0.13% | 356 899 | 485 | ||||||
10.3.2009 | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
30.7.2009 | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
20.10.2009 | 1 079.00 | -2.00% | 2 691 115 | 2 483 | 1 062.10 | -3.99% | 354 658 | 325 | ||||||
13.4.2010 | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
11.11.2009 | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
14.1.2010 | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
3.8.2010 | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
5.10.2011 | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
22.4.2009 | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
6.11.2008 | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
19.3.2010 | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
17.2.2010 | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
20.2.2008 | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
28.1.2009 | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
16.4.2009 | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
6.10.2010 | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
25.1.2011 | 940.40 | +0.15% | 4 693 502 | 4 980 | 948.00 | -0.28% | 332 538 | 349 | ||||||
15.12.2008 | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
20.10.2008 | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
2.9.2009 | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
9.3.2010 | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
22.9.2011 | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
19.9.2008 | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
21.2.2008 | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
25.4.2008 | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
10.12.2009 | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
18.3.2010 | 960.10 | -0.16% | 1 819 266 | 1 897 | 964.00 | -0.61% | 314 394 | 330 | ||||||
20.7.2011 | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
18.4.2011 | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
22.9.2009 | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
10.6.2010 | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
16.10.2008 | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
7.10.2008 | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
9.4.2009 | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
10.9.2009 | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
14.7.2011 | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
20.1.2011 | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
13.1.2010 | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
30.8.2010 | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
30.3.2009 | 592.50 | -1.90% | 7 430 475 | 12 662 | 570.50 | -4.13% | 299 569 | 517 | ||||||
18.5.2010 | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
11.11.2008 | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?