VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VIG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2010 | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
| 3.11.2008 | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
| 4.11.2008 | 579.10 | +12.21% | 7 741 765 | 13 932 | 589.60 | +11.49% | 617 702 | 1 103 | ||||||
| 1.4.2009 | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
| 25.11.2008 | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
| 19.3.2009 | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
| 19.9.2008 | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
| 30.10.2008 | 466.40 | +9.48% | 1 532 277 | 3 394 | 470.00 | +12.44% | 152 608 | 325 | ||||||
| 16.9.2011 | 734.50 | +9.25% | 26 955 746 | 37 469 | 715.20 | +2.31% | 628 375 | 896 | ||||||
| 25.3.2009 | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
| 10.11.2008 | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
| 11.5.2009 | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
| 27.10.2011 | 796.30 | +7.99% | 21 994 799 | 28 180 | 793.00 | +7.42% | 898 692 | 1 155 | ||||||
| 19.2.2009 | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
| 21.11.2008 | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
| 26.2.2009 | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
| 17.7.2008 | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
| 10.12.2008 | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
| 4.12.2008 | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
| 20.3.2008 | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
| 2.4.2009 | 657.60 | +6.39% | 3 869 583 | 5 872 | 661.00 | +7.28% | 526 880 | 810 | ||||||
| 10.4.2009 | 735.10 | +6.14% | 11 297 674 | 15 545 | 735.00 | +5.22% | 468 570 | 652 | ||||||
| 1.10.2008 | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
| 28.1.2009 | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
| 18.3.2009 | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
| 2.7.2008 | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
| 16.12.2011 | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
| 22.12.2011 | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
| 3.4.2009 | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
| 19.2.2008 | 1 488.00 | +5.31% | 17 193 525 | 11 820 | 1 459.00 | +3.22% | 147 094 | 102 | ||||||
| 22.9.2008 | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
| 30.6.2009 | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
| 22.12.2008 | 614.70 | +4.99% | 6 641 161 | 11 014 | 610.00 | +2.34% | 270 778 | 450 | ||||||
| 29.4.2009 | 780.10 | +4.85% | 12 795 128 | 16 609 | 798.40 | +6.45% | 556 319 | 713 | ||||||
| 6.10.2011 | 699.50 | +4.72% | 15 761 752 | 22 737 | 692.00 | +3.28% | 205 998 | 300 | ||||||
| 18.3.2011 | 1 020.00 | +4.67% | 18 342 698 | 18 229 | 998.10 | +2.41% | 169 840 | 172 | ||||||
| 30.11.2011 | 700.00 | +4.63% | 16 296 200 | 23 569 | 710.00 | +4.10% | 37 241 | 54 | ||||||
| 14.10.2008 | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
| 29.1.2009 | 665.10 | +4.56% | 11 449 524 | 17 214 | 655.00 | +1.47% | 508 656 | 773 | ||||||
| 23.7.2008 | 1 024.00 | +4.53% | 7 944 277 | 7 858 | 1 012.80 | +5.46% | 45 966 | 46 | ||||||
| 16.1.2009 | 623.50 | +4.33% | 4 330 705 | 7 056 | 620.00 | +1.29% | 92 778 | 150 | ||||||
| 28.11.2011 | 660.00 | +4.33% | 8 306 186 | 12 595 | 676.00 | +5.46% | 272 738 | 407 | ||||||
| 21.8.2009 | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
| 27.5.2010 | 858.10 | +4.26% | 8 608 110 | 10 166 | 855.00 | +3.08% | 266 485 | 315 | ||||||
| 5.10.2011 | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
| 7.11.2008 | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
| 19.5.2009 | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
| 27.9.2011 | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
| 9.10.2009 | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
| 18.7.2008 | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
| 8.12.2008 | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
| 29.10.2008 | 426.00 | +3.90% | 776 341 | 1 821 | ||||||||||
| 2.12.2011 | 721.00 | +3.89% | 12 479 021 | 17 404 | 726.40 | +5.27% | 475 444 | 665 | ||||||
| 26.9.2011 | 654.00 | +3.81% | 16 136 539 | 24 463 | 654.00 | +4.95% | 205 641 | 313 | ||||||
| 12.10.2011 | 710.00 | +3.79% | 8 484 151 | 12 054 | 710.00 | +2.40% | 72 994 | 104 | ||||||
| 27.11.2008 | 579.10 | +3.69% | 518 447 | 900 | 568.00 | +4.22% | 14 777 | 26 | ||||||
| 3.3.2009 | 507.50 | +3.68% | 2 791 469 | 5 615 | 509.80 | +3.82% | 6 627 | 13 | ||||||
| 27.11.2009 | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
| 17.9.2008 | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
| 27.7.2009 | 843.10 | +3.64% | 5 296 544 | 6 339 | 830.00 | +2.72% | 765 545 | 926 | ||||||
| 9.10.2008 | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
| 25.9.2008 | 856.60 | +3.58% | 4 191 325 | 4 920 | 870.70 | +4.90% | 43 268 | 50 | ||||||
| 30.7.2008 | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
| 11.3.2009 | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
| 15.10.2009 | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
| 1.7.2011 | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
| 2.12.2010 | 939.10 | +3.43% | 6 721 069 | 7 196 | 933.00 | +1.20% | 30 842 | 33 | ||||||
| 23.3.2009 | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
| 17.6.2010 | 907.60 | +3.42% | 20 864 873 | 23 065 | 891.20 | +1.61% | 767 634 | 856 | ||||||
| 16.3.2009 | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
| 27.4.2009 | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
| 18.2.2008 | 1 413.00 | +3.37% | 14 323 060 | 10 346 | 1 413.40 | +1.04% | 0 | 0 | ||||||
| 27.1.2009 | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
| 9.6.2009 | 799.00 | +3.35% | 4 186 662 | 5 255 | 797.60 | +3.16% | 114 934 | 145 | ||||||
| 29.8.2011 | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||||
| 19.8.2010 | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
| 9.4.2009 | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
| 9.12.2008 | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
| 26.5.2010 | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
| 10.12.2009 | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
| 18.2.2011 | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
| 20.7.2009 | 807.50 | +3.18% | 3 981 372 | 4 942 | 808.90 | +3.30% | 152 999 | 191 | ||||||
| 29.7.2009 | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
| 15.12.2008 | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
| 7.12.2010 | 959.10 | +3.12% | 8 094 604 | 8 461 | 957.00 | +1.43% | 238 500 | 250 | ||||||
| 20.9.2011 | 701.50 | +3.09% | 5 956 031 | 8 516 | 695.10 | +0.33% | 147 447 | 216 | ||||||
| 25.6.2009 | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
| 10.8.2009 | 885.00 | +3.07% | 3 339 203 | 3 874 | 879.00 | +0.61% | 78 137 | 90 | ||||||
| 1.9.2010 | 931.50 | +3.03% | 4 230 258 | 4 570 | 922.00 | +0.58% | 9 220 | 10 | ||||||
| 3.2.2009 | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
| 4.3.2009 | 522.50 | +2.96% | 5 903 553 | 11 346 | 511.90 | +0.41% | 2 560 | 5 | ||||||
| 17.2.2010 | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
| 24.7.2009 | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
| 16.12.2008 | 594.60 | +2.85% | 5 883 958 | 10 011 | 606.10 | +2.90% | 101 965 | 172 | ||||||
| 10.5.2010 | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
| 24.3.2011 | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2009 | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
| 22.9.2009 | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
| 30.12.2011 | 799.90 | +2.80% | 3 660 521 | 4 640 | 794.00 | +0.76% | 44 359 | 56 | ||||||
| 21.3.2008 | 1 323.00 | +2.72% | 8 515 391 | 6 499 | 1 338.20 | +4.62% | 33 455 | 25 | ||||||
| 4.11.2011 | 760.00 | +2.69% | 7 136 419 | 9 394 | 755.00 | +0.84% | 145 409 | 193 | ||||||
| 9.3.2010 | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
| 31.8.2011 | 774.80 | +2.61% | 6 994 122 | 9 081 | 761.10 | +0.40% | 3 045 | 4 | ||||||
| 11.2.2008 | 1 434.00 | +2.58% | 2 154 780 | 1 515 | 1 434.40 | +2.02% | 0 | 0 | ||||||
| 3.8.2010 | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
| 10.9.2009 | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
| 14.8.2009 | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
| 15.8.2011 | 793.50 | +2.53% | 5 097 658 | 6 455 | 799.00 | +2.43% | 357 133 | 450 | ||||||
| 21.12.2009 | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
| 21.7.2008 | 963.10 | +2.50% | 2 178 583 | 2 281 | 945.00 | +1.94% | 166 592 | 178 | ||||||
| 4.3.2011 | 1 035.00 | +2.48% | 6 070 516 | 5 914 | 1 022.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||||
| 4.2.2011 | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||||
| 8.9.2008 | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||||
| 19.11.2008 | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
| 10.12.2010 | 991.00 | +2.38% | 12 002 400 | 12 213 | 980.00 | +1.60% | 382 186 | 393 | ||||||
| 29.9.2011 | 696.60 | +2.35% | 9 014 613 | 12 957 | 698.00 | 0.00% | 113 883 | 165 | ||||||
| 12.5.2010 | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
| 15.5.2009 | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
| 14.6.2010 | 861.60 | +2.25% | 3 818 792 | 4 430 | 870.00 | +2.36% | 136 205 | 158 | ||||||
| 13.1.2010 | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
| 4.11.2009 | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
| 11.8.2011 | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
| 26.1.2009 | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
| 14.1.2010 | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
| 28.7.2008 | 1 007.00 | +2.18% | 3 046 060 | 3 046 | 995.20 | +1.55% | 0 | 0 | ||||||
| 1.7.2009 | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
| 6.4.2011 | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||||
| 9.2.2011 | 1 046.00 | +2.15% | 16 056 812 | 15 463 | 1 039.50 | +3.11% | 561 837 | 548 | ||||||
| 21.4.2008 | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
| 15.9.2011 | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
| 22.7.2010 | 900.60 | +2.13% | 7 430 342 | 8 264 | 902.00 | +5.73% | 22 550 | 25 | ||||||
| 9.7.2008 | 1 006.00 | +2.13% | 4 078 482 | 4 020 | 1 001.00 | +2.14% | 0 | 0 | ||||||
| 8.9.2009 | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
| 18.11.2010 | 951.00 | +2.12% | 2 760 334 | 2 921 | 945.00 | -0.29% | 24 561 | 26 | ||||||
| 20.7.2011 | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
| 16.3.2011 | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||||
| 2.7.2010 | 896.10 | +2.11% | 4 383 661 | 4 953 | 882.00 | +1.14% | 121 859 | 137 | ||||||
| 14.10.2009 | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
| 9.2.2009 | 647.50 | +2.11% | 2 496 827 | 3 834 | 634.80 | +1.56% | 0 | 0 | ||||||
| 11.8.2008 | 1 064.00 | +2.11% | 3 167 000 | 3 000 | 1 069.20 | +2.07% | 0 | 0 | ||||||
| 18.4.2008 | 1 210.00 | +2.11% | 1 901 517 | 1 578 | 1 197.00 | +2.51% | 1 197 | 1 | ||||||
| 21.8.2008 | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
| 30.1.2009 | 679.10 | +2.10% | 6 533 408 | 9 678 | 665.20 | +1.55% | 429 698 | 645 | ||||||
| 16.2.2010 | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||||
| 21.7.2011 | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
| 19.3.2010 | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
| 15.1.2009 | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||||
| 2.10.2008 | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
| 23.12.2011 | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
| 30.4.2010 | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
| 10.6.2010 | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
| 29.12.2008 | 639.60 | +2.01% | 2 865 071 | 4 477 | ||||||||||
| 23.12.2008 | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| 16.6.2008 | 1 122.00 | +2.00% | 3 330 224 | 2 988 | 1 118.30 | +0.20% | 0 | 0 | ||||||
| 29.9.2009 | 989.10 | +1.97% | 5 004 430 | 5 084 | 990.00 | +0.51% | 24 750 | 25 | ||||||
| 20.4.2010 | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
| 22.8.2011 | 741.10 | +1.94% | 7 608 175 | 10 244 | 745.00 | +0.14% | 64 329 | 87 | ||||||
| 1.6.2009 | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
| 21.12.2011 | 744.00 | +1.92% | 11 318 505 | 15 202 | 739.00 | +0.77% | 170 870 | 230 | ||||||
| 25.1.2010 | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||||
| 6.10.2010 | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
| 27.9.2010 | 943.10 | +1.85% | 1 579 760 | 1 704 | 935.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2009 | 726.30 | +1.85% | 3 864 527 | 5 370 | 747.70 | +3.13% | 103 573 | 140 | ||||||
| 11.12.2009 | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
| 28.1.2011 | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
| 17.1.2011 | 963.00 | +1.84% | 12 640 962 | 13 255 | 955.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 731.10 | +1.82% | 3 099 550 | 4 285 | 727.00 | +0.97% | 69 200 | 95 | ||||||
| 21.7.2010 | 881.80 | +1.82% | 13 102 695 | 15 026 | 853.10 | -1.94% | 42 655 | 50 | ||||||
| 21.10.2008 | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
| 14.8.2008 | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
| 11.10.2010 | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
| 4.1.2010 | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
| 9.12.2011 | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
| 17.6.2008 | 1 142.00 | +1.78% | 1 985 534 | 1 752 | 1 138.40 | +1.79% | 0 | 0 | ||||||
| 5.1.2010 | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
| 25.2.2009 | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||||
| 27.5.2009 | 770.50 | +1.72% | 2 995 407 | 3 873 | 774.00 | +0.05% | 66 246 | 85 | ||||||
| 2.11.2011 | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
| 29.3.2010 | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
| 2.9.2008 | 1 068.00 | +1.71% | 12 757 246 | 12 132 | 1 053.30 | +0.40% | 110 213 | 104 | ||||||
| 5.11.2008 | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
| 22.7.2008 | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
| 14.7.2010 | 902.10 | +1.70% | 4 275 705 | 4 721 | 897.10 | +0.14% | 179 153 | 200 | ||||||
| 24.11.2008 | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
| 27.8.2010 | 931.00 | +1.67% | 3 519 841 | 3 797 | 918.40 | +0.81% | 72 540 | 79 | ||||||
| 19.4.2011 | 970.00 | +1.67% | 7 186 875 | 7 457 | 973.50 | +0.42% | 42 627 | 44 | ||||||
| 30.8.2010 | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
| 12.11.2010 | 948.00 | +1.66% | 7 501 123 | 8 016 | 931.70 | 70 001 | 75 | |||||||
| 25.3.2010 | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
| 19.10.2011 | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
| 22.4.2009 | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
| 10.3.2009 | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
| 18.3.2008 | 1 248.00 | +1.63% | 14 718 669 | 11 790 | 1 258.00 | +2.33% | 37 683 | 30 | ||||||
| 24.9.2009 | 986.50 | +1.59% | 1 696 559 | 1 739 | 996.70 | +1.70% | 92 157 | 94 | ||||||
| 8.2.2011 | 1 024.00 | +1.59% | 12 622 664 | 12 435 | 1 008.10 | +1.16% | 1 035 958 | 1 031 | ||||||
| 29.6.2011 | 892.90 | +1.58% | 13 084 627 | 14 759 | 897.10 | +0.99% | 119 300 | 133 | ||||||
| 29.4.2010 | 934.50 | +1.58% | 7 983 385 | 8 622 | 945.00 | +1.21% | 828 351 | 890 | ||||||
| 13.12.2011 | 713.00 | +1.57% | 2 126 323 | 3 003 | 705.00 | +0.28% | 0 | 0 | ||||||
| 14.11.2008 | 529.20 | +1.57% | 1 889 307 | 3 541 | 542.60 | +2.51% | 236 268 | 432 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
30.11.2023 VIG: Růst pojistného ve 3Q23 pokračoval, výhled zisku před zdaněním upraven na horní... (Česká spořitelna) Akcie v ČR
30.11.2023 VIG: Pokračující rychlý růst předepsaného pojistného (J&T BANKA) Akcie v ČR
29.11.2023 VIG: Zítra vybraná provozní data za 3Q (J&T BANKA) Akcie v ČR
28.11.2023 VIG: Dividenda by nově měla být minimálně na úrovni předchozího roku (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VIG
18.03.2024 Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled (XTB) Okénko BIG EXPERT
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
11.03.2024 VIG: Výsledky za rok 2023 zítra ráno - hrubý zisk by měl růst cca o třetinu (J&T BANKA) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
18.12.2023 VIG podepsal spolupráci s Maďarskou vládou, banky v CEE se nyní obchodují s prémií (XTB) Okénko BIG EXPERT
04.12.2023 VIG vykazuje další růst, Insider nákupy Kofoly a Colt (XTB) Okénko BIG EXPERT
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
