PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2012 | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 541.10 | -1.83% | 8 728 | 16 | 665.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 551.20 | +2.06% | 6 614 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 540.10 | -0.13% | 6 481 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 540.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 540.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 540.80 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
14.2.2012 | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 540.80 | +4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 515.10 | 0.00% | 0 | 0 | 700.00 | +16.66% | 37 713 | 56 | ||||||
1.2.2012 | 515.10 | 0.00% | 0 | 0 | 600.00 | +0.16% | 2 399 | 4 | ||||||
31.1.2012 | 515.10 | 0.00% | 0 | 0 | 599.00 | +18.37% | 38 950 | 65 | ||||||
30.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.00 | -4.74% | 53 941 | 104 | ||||||
27.1.2012 | 515.10 | 0.00% | 0 | 0 | 531.20 | +1.52% | 0 | 0 | ||||||
26.1.2012 | 515.10 | 0.00% | 0 | 0 | 523.20 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 515.10 | 0.00% | 0 | 0 | 523.20 | -11.32% | 31 393 | 60 | ||||||
24.1.2012 | 515.10 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 515.10 | 0.00% | 0 | 0 | 590.00 | -3.11% | 39 530 | 67 | ||||||
20.1.2012 | 515.10 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 515.10 | 0.00% | 0 | 0 | 609.00 | +19.92% | 14 616 | 24 | ||||||
18.1.2012 | 515.10 | 0.00% | 0 | 0 | 507.80 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 515.10 | 0.00% | 0 | 0 | 507.80 | +0.13% | 0 | 0 | ||||||
16.1.2012 | 515.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 515.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 6 085 | 12 | ||||||
12.1.2012 | 515.10 | 0.00% | 0 | 0 | 507.10 | +0.05% | 0 | 0 | ||||||
11.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 18 245 | 36 | ||||||
10.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.80 | -0.01% | 8 109 | 16 | ||||||
6.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.90 | +0.01% | 0 | 0 | ||||||
23.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.80 | +0.01% | 0 | 0 | ||||||
22.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.70 | -3.61% | 14 188 | 28 | ||||||
21.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.70 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.70 | +3.72% | 0 | 0 | ||||||
19.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.80 | -3.61% | 4 054 | 8 | ||||||
16.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.80 | +0.88% | 0 | 0 | ||||||
14.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 515.10 | 0.00% | 0 | 0 | 521.20 | +2.86% | 0 | 0 | ||||||
8.12.2011 | 515.10 | 0.00% | 0 | 0 | 506.70 | -0.88% | 15 201 | 30 | ||||||
7.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 515.10 | 0.00% | 0 | 0 | 511.20 | +0.92% | 0 | 0 | ||||||
25.11.2011 | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 507.00 | 0.00% | 0 | 0 | 506.50 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 507.00 | 0.00% | 0 | 0 | 506.50 | +0.05% | 0 | 0 | ||||||
22.11.2011 | 507.00 | -7.82% | 7 605 | 15 | 506.20 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.20 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.20 | +0.03% | 0 | 0 | ||||||
16.11.2011 | 550.00 | 0.00% | 0 | 0 | 506.00 | -15.68% | 24 332 | 48 | ||||||
15.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 550.00 | 0.00% | 13 260 | 24 | 600.10 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 550.00 | -6.78% | 24 800 | 44 | 600.10 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 590.00 | 0.00% | 0 | 0 | 600.10 | +0.18% | 0 | 0 | ||||||
25.10.2011 | 590.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 590.00 | 0.00% | 0 | 0 | 599.00 | +6.56% | 9 584 | 16 | ||||||
21.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 590.00 | 0.00% | 7 080 | 12 | 562.10 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 590.00 | -9.47% | 9 440 | 16 | 562.10 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 651.70 | -4.99% | 0 | 0 | 562.10 | -3.26% | 562 | 1 | ||||||
29.9.2011 | 685.90 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 722.00 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 760.00 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 800.00 | 0.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 800.00 | 0.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
20.9.2011 | 800.00 | 0.00% | 0 | 0 | 562.10 | -10.94% | 13 490 | 24 | ||||||
19.9.2011 | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 800.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 0 | 0 | ||||||
8.9.2011 | 800.00 | 0.00% | 0 | 0 | 622.30 | +0.72% | 0 | 0 | ||||||
7.9.2011 | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 800.00 | 0.00% | 0 | 0 | 617.80 | +2.79% | 0 | 0 | ||||||
31.8.2011 | 800.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 800.00 | 0.00% | 0 | 0 | 601.00 | -0.01% | 28 851 | 48 | ||||||
29.8.2011 | 800.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 800.00 | 0.00% | 0 | 0 | 601.10 | +2.21% | 0 | 0 | ||||||
25.8.2011 | 800.00 | 0.00% | 0 | 0 | 588.10 | -19.98% | 14 114 | 24 | ||||||
24.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 800.00 | 0.00% | 4 000 | 5 | 735.00 | -8.12% | 7 350 | 10 | ||||||
2.8.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
28.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
22.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 48 000 | 60 | ||||||
15.7.2011 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 080 | 65 | ||||||
14.7.2011 | 800.00 | +3.67% | 16 000 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
13.7.2011 | 771.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 771.70 | +4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 735.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | -15.70% | 96 000 | 120 | ||||||
16.6.2011 | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||||
15.6.2011 | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
13.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 700.60 | 0.00% | 0 | 0 | 590.00 | +3.32% | 0 | 0 | ||||||
31.5.2011 | 700.60 | 0.00% | 0 | 0 | 571.00 | +0.17% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?