TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2012 | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
9.3.2012 | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 688.00 | 0.00% | 27 520 | 40 | 685.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 688.00 | 0.00% | 0 | 0 | 685.00 | -0.58% | 9 590 | 14 | ||||||
29.2.2012 | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
15.2.2012 | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 692.00 | 0.00% | 20 068 | 29 | 689.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 692.00 | +0.14% | 19 376 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.29% | 13 786 | 20 | ||||||
8.2.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 48 430 | 70 | ||||||
6.2.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
3.2.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | +0.58% | 34 750 | 50 | ||||||
1.2.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
31.1.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
30.1.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 691.00 | +0.14% | 53 898 | 78 | 695.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 690.00 | +1.32% | 55 200 | 80 | 695.00 | -0.57% | 27 105 | 39 | ||||||
18.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | +2.79% | 58 453 | 85 | ||||||
16.1.2012 | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
13.1.2012 | 681.00 | 0.00% | 0 | 0 | 680.00 | -0.15% | 6 800 | 10 | ||||||
12.1.2012 | 681.00 | 0.00% | 0 | 0 | 681.00 | -2.01% | 12 258 | 18 | ||||||
11.1.2012 | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
10.1.2012 | 681.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 681.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 681.00 | 0.00% | 0 | 0 | 680.10 | -2.70% | 4 761 | 7 | ||||||
5.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
28.12.2011 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | -4.15% | 33 500 | 50 | ||||||
23.12.2011 | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 671.00 | 0.00% | 0 | 0 | 699.00 | +2.04% | 65 375 | 94 | ||||||
21.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 30 140 | 44 | ||||||
19.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | -8.65% | 21 235 | 31 | ||||||
16.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
12.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
8.12.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
6.12.2011 | 670.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 670.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 670.00 | 0.00% | 0 | 0 | 620.00 | -10.79% | 12 400 | 20 | ||||||
1.12.2011 | 670.00 | 0.00% | 41 540 | 62 | 695.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 680.00 | -2.44% | 79 583 | 115 | 695.00 | 0.00% | 20 155 | 29 | ||||||
23.11.2011 | 697.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
21.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||||
15.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 696.00 | 0.00% | 5 568 | 8 | 695.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
9.11.2011 | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
8.11.2011 | 680.00 | 0.00% | 47 600 | 70 | 695.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
3.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 11 865 | 17 | ||||||
1.11.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 49 000 | 70 | ||||||
31.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 41 005 | 59 | ||||||
25.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
24.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 600 | 28 | ||||||
21.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||||
18.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
13.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | -2.76% | 54 303 | 80 | ||||||
11.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
6.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
5.10.2011 | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
4.10.2011 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
30.9.2011 | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 691.00 | +0.14% | 23 494 | 34 | 689.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 690.00 | 0.00% | 0 | 0 | 684.00 | -0.73% | 9 576 | 14 | ||||||
21.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
20.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 690.00 | 0.00% | 24 150 | 35 | 689.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
14.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 690.00 | 0.00% | 10 350 | 15 | 689.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 48 230 | 70 | ||||||
8.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 681.00 | 0.00% | 10 215 | 15 | 685.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 681.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 681.00 | 0.00% | 13 620 | 20 | 685.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
31.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
30.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 34 500 | 50 | ||||||
23.8.2011 | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
22.8.2011 | 600.80 | 0.00% | 0 | 0 | 680.00 | -2.16% | 43 125 | 63 | ||||||
19.8.2011 | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
18.8.2011 | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 9 740 | 14 | ||||||
15.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
11.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
8.8.2011 | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
5.8.2011 | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
2.8.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -1.45% | 76 030 | 111 | ||||||
1.8.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
29.7.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 21 810 | 32 | ||||||
28.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
26.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
25.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
20.7.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.52% | 9 520 | 14 | ||||||
19.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | +4.12% | 10 464 | 15 | ||||||
18.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | -0.15% | 42 940 | 64 | ||||||
14.7.2011 | 652.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | -3.96% | 30 820 | 46 | ||||||
12.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
1.7.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
30.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
24.6.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 652.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 652.00 | 0.00% | 0 | 0 | 630.90 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 652.00 | 0.00% | 0 | 0 | 595.20 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 652.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 652.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 652.00 | 0.00% | 0 | 0 | 553.10 | -9.33% | 7 743 | 14 | ||||||
14.6.2011 | 652.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 652.00 | 0.00% | 0 | 0 | 610.00 | -6.15% | 14 640 | 24 | ||||||
10.6.2011 | 652.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 652.00 | 0.00% | 0 | 0 | 650.00 | -5.11% | 11 050 | 17 | ||||||
8.6.2011 | 652.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 13 700 | 20 | ||||||
7.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 24 150 | 35 | ||||||
31.5.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?