TOMA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2011 | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
21.1.2011 | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
20.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
7.1.2011 | 700.00 | 0.00% | 21 700 | 31 | 701.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 700.00 | 0.00% | 9 800 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 700.00 | 0.00% | 26 600 | 38 | 701.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 697.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
21.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||||
15.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 696.00 | 0.00% | 5 568 | 8 | 695.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
7.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.00 | -0.02% | 36 906 | 56 | ||||||
5.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 696.00 | 0.00% | 0 | 0 | 659.00 | +0.60% | 3 954 | 6 | ||||||
29.5.2012 | 696.00 | 0.00% | 0 | 0 | 655.10 | +0.02% | 9 171 | 14 | ||||||
28.5.2012 | 696.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 696.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 696.00 | 0.00% | 0 | 0 | 651.00 | -2.84% | 28 645 | 44 | ||||||
23.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 696.00 | 0.00% | 20 184 | 29 | 670.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 696.00 | 0.00% | 18 096 | 26 | 670.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
28.4.2011 | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 696.00 | +0.14% | 4 872 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
18.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 695.00 | 0.00% | 0 | 0 | 685.00 | -2.00% | 47 935 | 69 | ||||||
12.4.2011 | 695.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
5.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 23 510 | 34 | ||||||
4.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 13 900 | 20 | ||||||
1.4.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 050 | 10 | ||||||
31.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
23.3.2011 | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
22.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 695.00 | 0.00% | 34 750 | 50 | 750.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
15.3.2011 | 695.00 | 0.00% | 9 730 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 695.00 | 0.00% | 19 460 | 28 | 695.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
12.5.2011 | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
11.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 800 | 20 | ||||||
10.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 7 000 | 10 | ||||||
9.5.2011 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
3.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
9.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 17 375 | 25 | ||||||
7.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
4.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
30.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 6 950 | 10 | ||||||
27.4.2012 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
25.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
15.2.2012 | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 692.00 | 0.00% | 20 068 | 29 | 689.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 692.00 | +0.14% | 19 376 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.29% | 13 786 | 20 | ||||||
8.2.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 48 430 | 70 | ||||||
6.2.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
3.2.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | +0.58% | 34 750 | 50 | ||||||
1.2.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
31.1.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
30.1.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 691.00 | +0.14% | 53 898 | 78 | 695.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
30.9.2011 | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 691.00 | +0.14% | 23 494 | 34 | 689.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 690.00 | 0.00% | 0 | 0 | 684.00 | -0.73% | 9 576 | 14 | ||||||
21.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
20.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 690.00 | 0.00% | 24 150 | 35 | 689.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
14.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 690.00 | 0.00% | 10 350 | 15 | 689.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
18.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
17.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
16.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 050 | 37 | ||||||
14.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 21 747 | 33 | ||||||
9.6.2010 | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
8.6.2010 | 690.00 | 0.00% | 0 | 0 | 660.00 | +1.54% | 13 200 | 20 | ||||||
7.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | -2.26% | 35 100 | 54 | ||||||
4.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 37 800 | 57 | ||||||
2.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||||
25.5.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 18 200 | 28 | ||||||
24.5.2010 | 690.00 | 0.00% | 0 | 0 | 645.00 | -0.77% | 47 730 | 74 | ||||||
21.5.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 92 950 | 140 | ||||||
18.5.2010 | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
23.1.2012 | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 690.00 | +1.32% | 55 200 | 80 | 695.00 | -0.57% | 27 105 | 39 | ||||||
5.3.2012 | 688.00 | 0.00% | 27 520 | 40 | 685.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 688.00 | 0.00% | 0 | 0 | 685.00 | -0.58% | 9 590 | 14 | ||||||
29.2.2012 | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 687.00 | +0.15% | 4 809 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 21 545 | 31 | ||||||
4.4.2012 | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
2.4.2012 | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?