TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
| 26.1.2012 | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 360.00 | -2.17% | 720 | 2 | 364.00 | -8.08% | 78 466 | 214 | ||||||
| 3.3.2010 | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
| 18.2.2010 | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 75.00 | -2.59% | 300 | 4 | 88.30 | -1.88% | 15 320 | 174 | ||||||
| 19.11.1997 | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| 20.5.2010 | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1997 | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
| 27.2.2012 | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
| 14.6.2012 | 662.00 | 0.00% | 3 972 | 6 | 665.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2012 | 695.00 | +1.16% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 687.00 | +0.15% | 4 809 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 686.00 | 0.00% | 4 802 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2012 | 672.00 | 0.00% | 4 704 | 7 | 680.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2011 | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
| 6.8.2010 | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 600.20 | 0.00% | 4 201 | 7 | 585.10 | 0.00% | 0 | 0 | ||||||
| 5.8.2011 | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2011 | 652.00 | 0.00% | 4 564 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2011 | 696.00 | +0.14% | 4 872 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2011 | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 380.20 | +0.05% | 2 661 | 7 | 379.20 | 0.00% | 19 715 | 52 | ||||||
| 19.8.2004 | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
| 5.2.2004 | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
| 3.1.2002 | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
| 29.11.2001 | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
| 13.11.2001 | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
| 1.8.2007 | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
| 14.4.2008 | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
| 29.8.2007 | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| 14.12.2006 | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
| 3.5.2006 | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
| 6.4.2006 | 370.00 | -3.90% | 2 590 | 7 | 380.90 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 385.00 | -3.75% | 2 695 | 7 | 350.00 | -6.93% | 58 725 | 164 | ||||||
| 23.6.2005 | 380.00 | +0.26% | 2 660 | 7 | 383.00 | 0.00% | 35 236 | 92 | ||||||
| 2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
| 18.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
| 17.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
| 7.5.2001 | 29.00 | +3.57% | 203 | 7 | 45.00 | -0.44% | 6 076 | 135 | ||||||
| 4.5.2001 | 28.00 | +2.94% | 196 | 7 | 45.20 | +2.72% | 6 101 | 135 | ||||||
| 6.6.2001 | 52.00 | +4.48% | 364 | 7 | 55.20 | -3.15% | 4 826 | 87 | ||||||
| 31.8.2000 | 39.00 | -4.17% | 273 | 7 | 48.10 | -0.82% | 4 287 | 90 | ||||||
| 21.2.2000 | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
| 13.12.1999 | 46.70 | +3.09% | 327 | 7 | 47.10 | +0.21% | 1 931 | 41 | ||||||
| 17.2.1999 | 42.00 | 0.00% | 294 | 7 | 41.10 | +5.38% | 4 116 | 101 | ||||||
| 1.2.1999 | 42.00 | 0.00% | 294 | 7 | 40.50 | -4.25% | 6 164 | 147 | ||||||
| 2.11.1998 | 44.00 | -3.01% | 308 | 7 | 44.10 | 0.00% | 1 235 | 28 | ||||||
| 8.9.1998 | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
| 5.8.1997 | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| 28.8.1997 | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
| 24.9.1997 | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| 26.6.1997 | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| 12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| 26.5.1997 | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
| 21.7.2000 | 40.70 | +0.99% | 326 | 8 | 49.20 | +1.02% | 0 | 0 | ||||||
| 23.1.1998 | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
| 4.5.2011 | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
| 11.11.2011 | 696.00 | 0.00% | 5 568 | 8 | 695.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2012 | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
| 16.2.2012 | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
| 25.6.2004 | 260.00 | 0.00% | 2 340 | 9 | 261.20 | -1.43% | 17 412 | 64 | ||||||
| 3.12.1998 | 43.10 | -2.26% | 388 | 9 | 44.20 | -0.67% | 7 079 | 160 | ||||||
| 8.3.1999 | 37.00 | 0.00% | 370 | 10 | 33.00 | -5.71% | 3 129 | 91 | ||||||
| 17.7.1998 | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| 4.4.2000 | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
| 27.4.2001 | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
| 2.4.2001 | 38.90 | +2.63% | 389 | 10 | 45.50 | 0.00% | 4 486 | 99 | ||||||
| 2.2.2000 | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
| 4.11.1999 | 45.30 | +0.22% | 453 | 10 | 46.00 | +1.09% | 7 780 | 170 | ||||||
| 10.5.1999 | 33.70 | -4.66% | 337 | 10 | 30.50 | -3.48% | 1 035 | 34 | ||||||
| 12.2.1998 | 41.00 | 0.00% | 410 | 10 | 41.00 | -8.94% | 3 476 | 86 | ||||||
| 19.5.1998 | 51.30 | 0.00% | 513 | 10 | 52.00 | -1.13% | 7 250 | 141 | ||||||
| 16.3.2004 | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
| 16.2.2004 | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||||
| 19.11.2004 | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
| 7.9.2005 | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
| 12.12.2006 | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
| 3.4.2007 | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
| 29.12.2011 | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
| 5.10.2011 | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
| 15.9.2011 | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
| 18.9.2012 | 669.00 | +0.60% | 6 690 | 10 | 669.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2012 | 669.00 | -1.62% | 6 690 | 10 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| 23.3.2012 | 686.00 | 0.00% | 6 860 | 10 | 681.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 666.00 | +0.60% | 6 660 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
| 8.6.2012 | 661.00 | -5.03% | 6 610 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 672.00 | 0.00% | 6 720 | 10 | 670.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 680.00 | 0.00% | 6 800 | 10 | 669.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2011 | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
| 1.4.2010 | 600.20 | +0.02% | 6 002 | 10 | 630.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2010 | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
| 6.1.2010 | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
| 8.12.2009 | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
| 6.9.2010 | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1997 | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
| 3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| 20.5.1998 | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
| 31.1.2006 | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
| 26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
| 25.10.2004 | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
| 14.12.2004 | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
| 11.3.2005 | 375.00 | 0.00% | 5 250 | 14 | 379.10 | 0.00% | 247 380 | 642 | ||||||
| 14.9.2004 | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
| 30.11.2001 | 80.00 | 0.00% | 1 120 | 14 | 67.20 | +1.35% | 11 737 | 175 | ||||||
| 9.8.2001 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
| 2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| 4.4.2002 | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| 7.6.2006 | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
| 6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
| 2.7.2007 | 410.10 | 0.00% | 5 741 | 14 | 410.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
| 13.6.2005 | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
| 29.7.2005 | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
| 17.5.2005 | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
| 11.8.2010 | 640.00 | 0.00% | 8 960 | 14 | 675.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
| 10.9.2010 | 580.10 | -6.44% | 8 121 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 580.10 | -4.90% | 8 121 | 14 | 650.00 | -2.26% | 27 300 | 42 | ||||||
| 15.3.2011 | 695.00 | 0.00% | 9 730 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2011 | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2011 | 700.00 | 0.00% | 9 800 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| 26.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2011 | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| 26.6.2012 | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
| 14.3.2012 | 686.00 | 0.00% | 9 604 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 680.00 | 0.00% | 9 520 | 14 | 680.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 680.00 | +1.19% | 9 520 | 14 | 679.00 | 0.00% | 19 012 | 28 | ||||||
| 29.9.2011 | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2012 | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
| 6.3.2012 | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
| 16.2.1998 | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
| 17.12.1997 | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
| 14.11.1997 | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| 29.3.1999 | 32.30 | 0.00% | 452 | 14 | 31.40 | +3.28% | 1 256 | 40 | ||||||
| 19.8.1999 | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
| 9.6.1999 | 51.99 | +0.56% | 728 | 14 | 51.00 | -5.73% | 3 213 | 63 | ||||||
| 15.2.2000 | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
| 6.3.2001 | 36.10 | +0.08% | 505 | 14 | 37.00 | +2.49% | 5 254 | 142 | ||||||
| 1.2.2001 | 37.30 | +0.81% | 522 | 14 | 35.50 | -5.33% | 880 | 24 | ||||||
| 18.12.2000 | 37.00 | 0.00% | 518 | 14 | 41.60 | +5.31% | 7 568 | 185 | ||||||
| 16.3.2000 | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
| 24.5.2000 | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
| 23.10.2000 | 48.40 | +0.87% | 678 | 14 | 50.10 | 0.00% | 31 406 | 576 | ||||||
| 19.10.2000 | 45.70 | +2.48% | 640 | 14 | 50.10 | -0.19% | 2 104 | 42 | ||||||
| 14.7.1998 | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| 26.1.1999 | 42.00 | 0.00% | 588 | 14 | 42.50 | 0.00% | 3 188 | 75 | ||||||
| 4.2.1999 | 42.00 | 0.00% | 588 | 14 | 40.00 | -4.76% | 3 200 | 80 | ||||||
| 18.9.1997 | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| 20.10.1997 | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
| 29.1.1997 | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| 8.1.1997 | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
| 8.6.1998 | 52.00 | +4.75% | 780 | 15 | 51.00 | +1.01% | 2 754 | 54 | ||||||
| 22.11.2011 | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 13.9.2011 | 690.00 | 0.00% | 10 350 | 15 | 689.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 681.00 | 0.00% | 10 215 | 15 | 685.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 24.6.2010 | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| 17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| 23.6.2004 | 260.00 | -3.70% | 3 900 | 15 | 264.50 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| 25.11.1997 | 37.10 | +2.48% | 631 | 17 | 35.00 | +5.54% | 5 385 | 159 | ||||||
| 20.10.2005 | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
| 30.12.2010 | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 681.00 | +4.77% | 11 577 | 17 | 680.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2008 | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
| 17.8.2006 | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
| 24.1.2007 | 380.10 | -5.00% | 7 602 | 20 | 422.60 | +1.78% | 0 | 0 | ||||||
| 3.5.2004 | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| 31.3.2005 | 375.00 | -3.85% | 7 500 | 20 | 386.00 | 0.00% | 21 616 | 56 | ||||||
| 6.12.2004 | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| 19.10.2004 | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
| 2.7.2003 | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
| 12.2.2002 | 78.01 | +1.31% | 1 560 | 20 | 82.20 | +1.23% | 575 | 7 | ||||||
| 12.11.2001 | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
| 15.2.2012 | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 681.00 | 0.00% | 13 620 | 20 | 685.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
| 5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 49.22 | +4.99% | 984 | 20 | 43.00 | -1.23% | 2 938 | 68 | ||||||
| 8.2.1999 | 42.00 | 0.00% | 840 | 20 | 41.30 | 0.00% | 2 270 | 55 | ||||||
| 18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
| 28.12.2000 | 37.00 | 0.00% | 740 | 20 | 41.90 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
| 15.9.1999 | 40.40 | 0.00% | 808 | 20 | 35.00 | 0.00% | 5 252 | 150 | ||||||
| 29.7.1997 | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
16.01.2024 Goldman Sachs překonává odhady na zisku i tržbách, slabší obchodováni s dluhopisy vy... (Patria Finance) Akcie ve světě
27.12.2023 Ideální šéf je Čech: starší muž, zkušený odborník a opora týmu (Předvýběr.CZ, s. r. o.) Výsledky
Zpravodajství k akcii TOMA
11.04.2024 Překopnout plynovod se nevyplácí. Zabránit se tomu dá jeho vytyčením (Tisková zpráva) Komodity
10.04.2024 CHN.cash posiluje o 1,4 % navzdory tomu, že agentura Fitch snížila výhled pro Čínu n... (XTB) Akcie ve světě
08.04.2024 Stavebnictví v únoru podalo nejlepší výkon za půldruhého roku, ovšem i díky teplému ... (Trinity Bank) Reality
05.04.2024 Kontrola zůstatku Vaší kryptopeněženky nikdy nebyla snazší. Nyní k tomu stačí Google... (Coinbank) Okénko kryptoměny
04.04.2024 „Musím říct, že někde máte asi chybu. V tom, jak jste rozjel ekonomiku, o tom se bud... (ČT) Z domova
04.04.2024 Přehled aktuálního množství vody v Česku. Jak jsou na tom české řeky, podzemní vody ... (ČHMÚ) Předpovědi krátkodobé
03.04.2024 U východního pobřeží Tchaj-wanu ve středu udeřilo silné zemětřesení, které zasáhlo c... (ČT) Ze světa
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
