TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
10.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | -59.19% | 2 293 | 52 | ||||||
10.6.1997 | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
4.5.2011 | 695.00 | 0.00% | 5 560 | 8 | 560.00 | -20.00% | 22 300 | 35 | ||||||
25.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||||
8.10.2009 | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
11.8.2009 | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||||
14.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
24.2.2009 | 566.00 | 0.00% | 0 | 0 | 520.00 | -20.00% | 5 200 | 10 | ||||||
5.2.2010 | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
22.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
18.4.2002 | 108.00 | 0.00% | 0 | 0 | 91.10 | -13.07% | 3 371 | 37 | ||||||
25.10.2000 | 48.40 | 0.00% | 0 | 0 | 52.20 | -12.85% | 0 | 0 | ||||||
11.5.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
8.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | -11.70% | 0 | 0 | ||||||
23.8.1999 | 47.10 | 0.00% | 0 | 0 | 46.10 | -11.34% | 4 501 | 93 | ||||||
11.3.2010 | 600.10 | 0.00% | 0 | 0 | 550.00 | -11.29% | 15 400 | 28 | ||||||
2.12.2011 | 670.00 | 0.00% | 0 | 0 | 620.00 | -10.79% | 12 400 | 20 | ||||||
15.5.2006 | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||||
19.1.2000 | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
27.12.1999 | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
16.5.2001 | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
31.3.2004 | 286.60 | 0.00% | 0 | 0 | 297.10 | -10.26% | 31 190 | 103 | ||||||
3.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | -10.25% | 2 627 | 75 | ||||||
7.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
13.11.2002 | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
21.3.2001 | 36.10 | 0.00% | 0 | 0 | 36.00 | -10.00% | 13 186 | 332 | ||||||
4.9.2001 | 58.05 | -4.99% | 0 | 0 | 62.10 | -10.00% | 6 279 | 100 | ||||||
29.8.2001 | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
4.6.1999 | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
7.11.1996 | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
26.7.1996 | 110.61 | -4.99% | 8 628 | 78 | 110.00 | -10.00% | 4 070 | 37 | ||||||
29.2.1996 | 252.00 | -4.90% | 0 | 0 | 214.60 | -10.00% | 42 509 | 198 | ||||||
28.2.1996 | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
28.8.1995 | 239.00 | -4.78% | 289 907 | 1 213 | 245.00 | -10.00% | 5 145 | 21 | ||||||
31.7.1995 | 205.00 | 0.00% | 74 620 | 364 | 200.00 | -10.00% | 13 000 | 65 | ||||||
26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
12.3.2004 | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
1.10.2003 | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
19.5.2003 | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
15.7.2005 | 380.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 22 680 | 56 | ||||||
29.12.2006 | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
24.2.2000 | 50.70 | 0.00% | 0 | 0 | 49.60 | -9.98% | 7 777 | 147 | ||||||
29.5.2007 | 398.00 | 0.00% | 0 | 0 | 406.00 | -9.97% | 5 684 | 14 | ||||||
24.7.2003 | 72.00 | 0.00% | 0 | 0 | 88.40 | -9.97% | 27 538 | 277 | ||||||
18.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.70 | -9.96% | 9 112 | 102 | ||||||
30.12.2002 | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
30.8.1999 | 47.10 | 0.00% | 0 | 0 | 38.10 | -9.92% | 0 | 0 | ||||||
28.3.2002 | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
3.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | -9.89% | 13 915 | 311 | ||||||
22.6.2001 | 57.33 | 0.00% | 0 | 0 | 61.90 | -9.89% | 0 | 0 | ||||||
19.6.1997 | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
26.11.1999 | 45.30 | 0.00% | 0 | 0 | 42.10 | -9.85% | 59 645 | 1 188 | ||||||
24.11.1997 | 36.20 | -4.73% | 2 136 | 59 | 32.00 | -9.83% | 2 631 | 82 | ||||||
29.8.2000 | 40.70 | 0.00% | 0 | 0 | 46.90 | -9.80% | 4 409 | 94 | ||||||
26.3.2002 | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
24.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -9.77% | 2 638 | 56 | ||||||
17.8.2000 | 40.70 | 0.00% | 0 | 0 | 41.60 | -9.76% | 5 616 | 135 | ||||||
10.4.2001 | 38.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 4 366 | 118 | ||||||
30.9.2005 | 405.10 | 0.00% | 24 306 | 60 | 361.00 | -9.75% | 5 054 | 14 | ||||||
20.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | -9.74% | 491 | 10 | ||||||
29.11.1996 | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
30.10.2003 | 142.48 | +5.00% | 0 | 0 | 157.00 | -9.71% | 33 543 | 215 | ||||||
16.12.1999 | 46.70 | 0.00% | 0 | 0 | 43.80 | -9.69% | 2 756 | 60 | ||||||
20.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.30 | -9.66% | 13 015 | 310 | ||||||
23.6.1997 | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
14.10.2003 | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
2.5.2006 | 371.00 | 0.00% | 0 | 0 | 375.70 | -9.57% | 7 514 | 20 | ||||||
10.4.2000 | 48.70 | 0.00% | 0 | 0 | 47.20 | -9.57% | 5 333 | 113 | ||||||
10.10.2008 | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
18.12.2001 | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
16.8.2000 | 40.70 | 0.00% | 0 | 0 | 46.10 | -9.43% | 323 | 7 | ||||||
14.12.2001 | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
8.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.30 | -9.35% | 2 566 | 48 | ||||||
24.2.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | -9.35% | 36 266 | 98 | ||||||
26.4.2002 | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
15.6.2011 | 652.00 | 0.00% | 0 | 0 | 553.10 | -9.33% | 7 743 | 14 | ||||||
9.2.2004 | 179.81 | +5.00% | 0 | 0 | 191.50 | -9.32% | 31 795 | 150 | ||||||
11.4.2002 | 108.00 | 0.00% | 0 | 0 | 95.30 | -9.32% | 25 867 | 259 | ||||||
24.3.1997 | 40.60 | -2.19% | 8 120 | 200 | 39.00 | -9.30% | 3 588 | 92 | ||||||
21.11.1996 | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
26.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.00 | -9.26% | 658 | 14 | ||||||
8.3.2004 | 222.60 | 0.00% | 0 | 0 | 250.00 | -9.22% | 68 715 | 250 | ||||||
22.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
6.10.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 6 000 | 120 | ||||||
2.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | -9.09% | 7 350 | 98 | ||||||
30.12.1996 | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
6.11.1996 | 58.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
22.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
5.6.2006 | 410.00 | 0.00% | 0 | 0 | 371.60 | -9.07% | 5 202 | 14 | ||||||
18.8.2006 | 420.00 | 0.00% | 0 | 0 | 422.90 | -9.05% | 0 | 0 | ||||||
5.11.1996 | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
30.7.1996 | 99.94 | -5.00% | 14 991 | 150 | 95.00 | -9.00% | 2 660 | 28 | ||||||
30.8.1996 | 104.00 | -3.16% | 23 712 | 228 | 99.00 | -9.00% | 6 252 | 63 | ||||||
3.9.1996 | 95.00 | -4.61% | 24 035 | 253 | 93.00 | -9.00% | 9 061 | 97 | ||||||
13.7.1995 | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
26.7.1995 | 200.00 | +4.71% | 109 600 | 548 | 195.00 | -9.00% | 22 250 | 114 | ||||||
27.2.1996 | 278.00 | -4.79% | 0 | 0 | 263.00 | -9.00% | 45 972 | 175 | ||||||
5.3.1996 | 217.00 | -4.82% | 0 | 0 | 162.60 | -9.00% | 6 667 | 41 | ||||||
1.3.1996 | 240.00 | -4.76% | 0 | 0 | 195.00 | -9.00% | 10 335 | 53 | ||||||
17.5.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
2.5.1996 | 135.00 | -4.62% | 60 210 | 446 | 148.50 | -9.00% | 34 080 | 227 | ||||||
18.5.2001 | 42.80 | +4.97% | 0 | 0 | 53.60 | -8.99% | 1 874 | 35 | ||||||
20.3.1997 | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
7.4.2004 | 286.60 | 0.00% | 0 | 0 | 291.30 | -8.96% | 45 472 | 156 | ||||||
5.8.2002 | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
12.2.1998 | 41.00 | 0.00% | 410 | 10 | 41.00 | -8.94% | 3 476 | 86 | ||||||
30.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
28.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.10 | -8.89% | 2 355 | 50 | ||||||
14.10.1999 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 818 | 20 | ||||||
26.7.2001 | 60.19 | 0.00% | 0 | 0 | 78.00 | -8.87% | 25 988 | 325 | ||||||
27.2.2003 | 74.00 | 0.00% | 0 | 0 | 73.00 | -8.86% | 1 971 | 27 | ||||||
25.8.1997 | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
23.12.2004 | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
31.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.30 | -8.80% | 3 230 | 48 | ||||||
2.4.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
25.5.2000 | 48.90 | 0.00% | 0 | 0 | 52.90 | -8.79% | 3 276 | 62 | ||||||
15.2.2000 | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
20.10.1997 | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
20.12.1996 | 44.00 | -4.76% | 6 556 | 149 | 46.00 | -8.76% | 26 220 | 570 | ||||||
2.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | -8.74% | 1 064 | 20 | ||||||
29.3.2002 | 108.00 | 0.00% | 0 | 0 | 88.10 | -8.70% | 3 751 | 42 | ||||||
18.9.1997 | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
10.11.1997 | 46.65 | -4.98% | 2 333 | 50 | 49.20 | -8.66% | 7 100 | 144 | ||||||
19.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | -8.65% | 21 235 | 31 | ||||||
20.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
1.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
27.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
29.11.2002 | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
23.12.1996 | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
1.2.2000 | 47.20 | 0.00% | 0 | 0 | 47.00 | -8.56% | 2 773 | 59 | ||||||
7.1.1997 | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
4.3.1998 | 49.00 | +2.08% | 4 998 | 102 | 44.00 | -8.49% | 6 034 | 136 | ||||||
23.8.2001 | 75.00 | 0.00% | 0 | 0 | 77.80 | -8.47% | 0 | 0 | ||||||
20.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
30.6.2004 | 260.00 | 0.00% | 0 | 0 | 254.50 | -8.45% | 28 854 | 112 | ||||||
27.12.1996 | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
28.12.2005 | 385.10 | 0.00% | 0 | 0 | 365.00 | -8.42% | 82 490 | 226 | ||||||
13.9.1999 | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
11.9.2007 | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||||
7.8.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||||
15.1.1998 | 55.40 | -4.99% | 3 324 | 60 | 0.00 | -8.32% | 0 | 0 | ||||||
22.10.1996 | 83.03 | -5.00% | 13 451 | 162 | 79.50 | -8.29% | 20 803 | 260 | ||||||
29.7.2002 | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
27.8.1999 | 47.10 | 0.00% | 0 | 0 | 42.30 | -8.24% | 0 | 0 | ||||||
16.6.1998 | 54.00 | +0.01% | 10 368 | 192 | 46.00 | -8.23% | 5 793 | 124 | ||||||
2.9.2003 | 87.50 | +4.99% | 0 | 0 | 108.30 | -8.22% | 93 350 | 865 | ||||||
26.11.2001 | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
10.5.2000 | 48.70 | 0.00% | 0 | 0 | 55.00 | -8.18% | 9 223 | 169 | ||||||
8.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 115 | 47 | ||||||
22.11.2001 | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
14.9.1999 | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
12.3.2002 | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
11.3.1999 | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
2.2.2000 | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
18.10.1996 | 92.00 | -3.66% | 78 016 | 848 | 82.10 | -8.08% | 22 081 | 264 | ||||||
27.1.2005 | 360.00 | -2.17% | 720 | 2 | 364.00 | -8.08% | 78 466 | 214 | ||||||
17.12.2001 | 68.40 | -5.00% | 0 | 0 | 56.00 | -8.04% | 25 488 | 453 | ||||||
9.12.1996 | 50.59 | -4.99% | 0 | 0 | -8.03% | 0 | ||||||||
19.4.2004 | 270.00 | 0.00% | 0 | 0 | 294.30 | -8.03% | 369 975 | 1 297 | ||||||
29.4.1997 | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
12.8.1996 | 102.00 | -1.92% | 14 076 | 138 | 100.00 | -8.00% | 2 400 | 24 | ||||||
19.9.1996 | 105.00 | +1.94% | 13 230 | 126 | 98.00 | -8.00% | 16 312 | 163 | ||||||
20.3.1996 | 190.00 | -5.00% | 99 750 | 525 | 186.00 | -8.00% | 23 772 | 129 | ||||||
18.3.1996 | 209.00 | -5.00% | 24 453 | 117 | 214.00 | -8.00% | 72 363 | 338 | ||||||
4.3.1996 | 228.00 | -5.00% | 0 | 0 | 179.00 | -8.00% | 45 158 | 252 | ||||||
9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
7.10.2003 | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
29.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -7.99% | 77 213 | 137 | ||||||
5.10.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | -7.99% | 1 238 | 28 | ||||||
14.1.1998 | 58.31 | -4.98% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
2.7.1997 | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
20.5.2011 | 651.00 | 0.00% | 0 | 0 | 630.50 | -7.96% | 10 719 | 17 | ||||||
22.9.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
13.8.1999 | 46.93 | 0.00% | 0 | 0 | 45.10 | -7.95% | 3 653 | 81 | ||||||
11.2.1997 | 57.00 | -3.38% | 6 156 | 108 | 54.10 | -7.93% | 5 265 | 97 | ||||||
23.5.2007 | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||||
9.1.2008 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||||
12.1.1998 | 64.60 | -5.00% | 0 | 0 | 60.00 | -7.91% | 25 200 | 445 | ||||||
15.10.1997 | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
23.3.2011 | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
8.11.1996 | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
19.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | -7.80% | 79 952 | 842 | ||||||
16.5.2007 | 398.00 | 0.00% | 0 | 0 | 414.00 | -7.79% | 5 796 | 14 | ||||||
26.5.2004 | 300.00 | 0.00% | 0 | 0 | 272.00 | -7.79% | 16 013 | 59 | ||||||
24.4.2002 | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
11.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.80 | -7.72% | 39 504 | 721 | ||||||
23.8.2006 | 420.00 | 0.00% | 0 | 0 | 390.00 | -7.69% | 2 730 | 7 | ||||||
4.11.1996 | 65.17 | -4.98% | 0 | 0 | 61.00 | -7.67% | 6 168 | 102 | ||||||
3.2.2011 | 645.00 | 0.00% | 0 | 0 | 650.00 | -7.66% | 101 910 | 154 | ||||||
16.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
16.10.2007 | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||||
24.10.2002 | 90.00 | 0.00% | 0 | 0 | 86.30 | -7.60% | 6 041 | 70 | ||||||
20.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
20.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
16.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -7.58% | 4 498 | 118 | ||||||
29.2.2000 | 53.23 | 0.00% | 0 | 0 | 55.20 | -7.53% | 30 008 | 513 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?