PFNonwovens a.s., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2009 | 370.00 | +8.82% | 42 232 301 | 116 834 | 364.00 | +7.05% | 3 979 664 | 11 142 | ||||||
29.5.2009 | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
21.10.2011 | 445.00 | +2.30% | 41 985 428 | 95 171 | 444.50 | +0.11% | 2 951 784 | 6 754 | ||||||
28.4.2009 | 332.80 | +10.02% | 18 833 981 | 57 492 | 327.10 | +6.37% | 1 823 956 | 5 557 | ||||||
19.9.2011 | 412.00 | -2.14% | 27 157 193 | 64 605 | 418.90 | -1.89% | 2 097 820 | 4 939 | ||||||
27.8.2009 | 456.60 | +2.03% | 52 544 465 | 113 930 | 459.00 | +0.70% | 2 026 012 | 4 375 | ||||||
20.3.2009 | 223.00 | -1.33% | 19 975 589 | 89 115 | 225.30 | -2.88% | 932 153 | 4 088 | ||||||
9.8.2011 | 412.00 | -5.29% | 32 404 853 | 79 857 | 415.00 | -2.44% | 1 639 544 | 4 033 | ||||||
10.9.2009 | 480.00 | +2.59% | 28 811 138 | 59 626 | 488.00 | +5.05% | 1 948 549 | 4 026 | ||||||
28.11.2011 | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | ||||||
25.8.2009 | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
18.10.2011 | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
19.3.2009 | 226.00 | -4.44% | 19 174 151 | 83 627 | 232.00 | -4.13% | 881 183 | 3 756 | ||||||
28.11.2008 | 237.60 | -2.46% | 5 369 854 | 22 495 | 242.00 | 0.00% | 920 161 | 3 740 | ||||||
16.9.2011 | 421.00 | -4.97% | 60 264 903 | 141 747 | 427.00 | -3.52% | 1 575 211 | 3 643 | ||||||
25.11.2011 | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
27.11.2008 | 243.60 | +7.08% | 24 059 248 | 98 381 | 242.00 | +7.31% | 878 511 | 3 571 | ||||||
18.8.2009 | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
26.8.2009 | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
5.8.2009 | 394.70 | +0.43% | 42 293 864 | 106 640 | 391.00 | +1.82% | 1 317 502 | 3 350 | ||||||
21.12.2012 | 492.00 | +1.03% | 22 313 837 | 45 363 | 493.00 | +1.23% | 1 618 116 | 3 305 | ||||||
20.12.2012 | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||||
6.11.2009 | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
31.3.2009 | 247.00 | +4.44% | 24 242 539 | 98 648 | 250.00 | +6.79% | 768 569 | 3 118 | ||||||
2.9.2009 | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
19.8.2009 | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
14.8.2009 | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
24.8.2009 | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
11.9.2009 | 478.40 | -0.33% | 19 937 952 | 41 429 | 481.00 | -1.43% | 1 475 255 | 3 034 | ||||||
21.11.2008 | 218.10 | +6.34% | 5 332 801 | 25 380 | 225.00 | +12.50% | 654 461 | 3 034 | ||||||
29.4.2009 | 336.50 | +1.11% | 29 768 174 | 87 316 | 338.00 | +3.33% | 1 019 925 | 3 026 | ||||||
23.4.2009 | 295.00 | +5.55% | 16 024 720 | 55 571 | 296.80 | +7.07% | 865 436 | 2 996 | ||||||
23.9.2011 | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
24.11.2008 | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
30.9.2011 | 433.00 | +1.88% | 15 185 978 | 35 838 | 430.00 | +0.46% | 1 241 896 | 2 919 | ||||||
17.10.2011 | 434.00 | -0.46% | 26 834 771 | 61 594 | 440.80 | -0.04% | 1 248 926 | 2 851 | ||||||
17.10.2008 | 215.50 | -0.46% | 13 995 634 | 65 480 | 216.70 | -4.57% | 652 326 | 2 833 | ||||||
9.9.2009 | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
11.8.2009 | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||||
6.8.2009 | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
6.5.2009 | 337.50 | -0.76% | 9 355 369 | 27 472 | 339.90 | -0.02% | 964 110 | 2 797 | ||||||
3.8.2009 | 380.00 | +0.80% | 14 569 603 | 38 875 | 383.00 | +2.54% | 1 041 135 | 2 741 | ||||||
5.5.2010 | 442.00 | -0.67% | 12 240 220 | 27 585 | 438.60 | -2.09% | 1 192 397 | 2 702 | ||||||
6.1.2009 | 246.00 | +4.10% | 25 695 819 | 106 463 | 242.00 | +2.54% | 644 761 | 2 682 | ||||||
15.2.2012 | 451.50 | +0.85% | 27 916 153 | 62 253 | 453.00 | +0.44% | 1 215 164 | 2 682 | ||||||
24.4.2009 | 306.50 | +3.90% | 12 396 106 | 41 750 | 304.70 | +2.66% | 799 351 | 2 673 | ||||||
13.8.2009 | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
5.11.2008 | 185.00 | -4.40% | 10 396 451 | 54 788 | 191.50 | -5.61% | 524 185 | 2 635 | ||||||
20.6.2008 | 383.60 | -6.32% | 24 174 212 | 61 382 | 393.00 | -4.14% | 1 043 989 | 2 619 | ||||||
10.11.2008 | 218.10 | +4.86% | 12 070 190 | 56 081 | 217.50 | +5.42% | 562 552 | 2 613 | ||||||
19.10.2010 | 430.00 | -2.71% | 21 849 272 | 50 532 | 435.00 | -1.11% | 1 123 793 | 2 562 | ||||||
27.4.2009 | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
10.8.2011 | 420.00 | +1.94% | 29 711 929 | 70 257 | 417.00 | +0.48% | 1 086 758 | 2 553 | ||||||
20.8.2009 | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
8.10.2008 | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
10.12.2010 | 456.00 | +0.66% | 11 796 816 | 25 988 | 455.00 | +1.99% | 1 145 883 | 2 532 | ||||||
24.7.2009 | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
27.3.2009 | 238.20 | +0.08% | 7 184 308 | 30 019 | 240.00 | +2.04% | 604 090 | 2 513 | ||||||
22.10.2012 | 464.00 | -0.43% | 1 082 353 | 2 329 | 465.80 | -4.93% | 1 166 500 | 2 500 | ||||||
10.8.2009 | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
6.4.2009 | 263.10 | +0.80% | 12 575 618 | 46 955 | 265.00 | +2.31% | 670 105 | 2 483 | ||||||
8.1.2009 | 251.40 | +3.67% | 63 551 234 | 254 227 | 250.00 | +3.30% | 608 421 | 2 479 | ||||||
18.9.2008 | 316.50 | +1.12% | 24 141 337 | 79 722 | 322.50 | +2.38% | 777 730 | 2 478 | ||||||
14.12.2010 | 461.00 | +1.10% | 6 224 821 | 13 506 | 453.40 | -1.17% | 1 119 300 | 2 437 | ||||||
20.11.2008 | 205.10 | -7.24% | 3 512 252 | 16 999 | 200.00 | -8.67% | 494 169 | 2 431 | ||||||
24.10.2008 | 186.75 | -11.07% | 29 678 141 | 150 758 | 190.00 | -9.95% | 494 311 | 2 425 | ||||||
14.10.2008 | 244.10 | +9.22% | 32 698 742 | 132 203 | 254.10 | +10.47% | 598 912 | 2 379 | ||||||
17.9.2010 | 445.00 | +2.23% | 12 260 018 | 27 739 | 440.60 | +0.13% | 1 036 852 | 2 350 | ||||||
9.10.2008 | 235.00 | -0.63% | 10 647 629 | 43 492 | 259.90 | +12.02% | 586 608 | 2 347 | ||||||
9.7.2009 | 342.00 | +3.32% | 4 600 558 | 13 426 | 348.20 | +2.86% | 796 870 | 2 297 | ||||||
4.8.2009 | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
22.9.2009 | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||||
26.3.2009 | 238.00 | +3.98% | 20 486 432 | 88 968 | 235.20 | +0.98% | 525 374 | 2 256 | ||||||
17.4.2009 | 279.80 | +0.47% | 4 900 190 | 17 353 | 286.80 | +3.53% | 644 467 | 2 254 | ||||||
12.9.2011 | 432.00 | -4.00% | 12 190 114 | 28 175 | 435.00 | -3.95% | 984 140 | 2 254 | ||||||
10.9.2012 | 467.00 | +0.71% | 13 225 652 | 28 340 | 471.50 | +1.72% | 1 044 108 | 2 232 | ||||||
15.3.2012 | 441.50 | -1.67% | 11 123 809 | 25 368 | 440.10 | -2.20% | 987 341 | 2 226 | ||||||
12.11.2010 | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||||
8.10.2012 | 483.00 | +0.71% | 4 425 821 | 9 209 | 481.30 | +0.27% | 1 063 956 | 2 205 | ||||||
19.9.2008 | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
24.11.2011 | 440.00 | +1.15% | 11 042 418 | 25 422 | 433.90 | +0.34% | 951 957 | 2 190 | ||||||
28.5.2008 | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
22.10.2009 | 426.00 | -2.18% | 17 067 421 | 40 485 | 424.90 | -3.21% | 922 732 | 2 180 | ||||||
21.9.2012 | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
19.10.2012 | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
4.12.2012 | 470.00 | +1.29% | 9 910 890 | 21 087 | 466.30 | +1.79% | 1 004 852 | 2 161 | ||||||
19.10.2011 | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
19.11.2009 | 424.00 | +0.95% | 17 415 129 | 40 689 | 428.00 | +2.02% | 916 329 | 2 151 | ||||||
12.11.2008 | 235.00 | +2.84% | 6 851 606 | 29 542 | 227.00 | +2.66% | 489 807 | 2 137 | ||||||
23.3.2009 | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
16.6.2008 | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
7.10.2008 | 253.50 | -9.66% | 28 982 961 | 112 697 | 260.00 | 551 498 | 2 106 | |||||||
11.8.2011 | 412.00 | -1.90% | 8 711 507 | 21 244 | 414.50 | -0.59% | 872 031 | 2 092 | ||||||
23.9.2009 | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||||
11.11.2008 | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
5.10.2012 | 479.60 | -0.08% | 3 667 717 | 7 642 | 480.00 | 0.00% | 993 501 | 2 060 | ||||||
11.5.2009 | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
26.10.2012 | 451.50 | -2.69% | 5 274 277 | 11 543 | 455.00 | -2.15% | 935 944 | 2 049 | ||||||
8.8.2011 | 435.00 | -2.79% | 19 183 017 | 43 895 | 425.40 | -5.46% | 879 238 | 2 040 | ||||||
18.9.2009 | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
9.11.2009 | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
17.10.2012 | 468.00 | -3.51% | 6 795 870 | 14 601 | 485.20 | -0.06% | 981 338 | 2 019 | ||||||
20.3.2008 | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
24.5.2012 | 420.50 | +0.60% | 13 694 488 | 32 616 | 424.90 | +0.21% | 852 349 | 2 006 | ||||||
15.9.2009 | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||||
3.11.2008 | 187.60 | +1.02% | 18 379 518 | 97 229 | 198.80 | +6.36% | 390 923 | 1 981 | ||||||
24.9.2012 | 481.50 | -1.73% | 18 029 757 | 37 538 | 482.00 | +0.02% | 952 246 | 1 974 | ||||||
26.11.2009 | 423.60 | -0.02% | 7 665 366 | 17 781 | 424.50 | +0.07% | 840 296 | 1 943 | ||||||
13.6.2008 | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
29.7.2009 | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
1.10.2012 | 484.00 | +1.26% | 4 517 245 | 9 309 | 483.00 | +0.68% | 931 287 | 1 933 | ||||||
27.7.2009 | 390.00 | +1.04% | 19 443 200 | 50 814 | 387.00 | +3.20% | 740 511 | 1 930 | ||||||
27.5.2009 | 340.00 | +4.33% | 13 362 477 | 39 483 | 340.00 | +1.55% | 649 647 | 1 927 | ||||||
17.4.2008 | 483.80 | -5.04% | 25 010 110 | 51 099 | 481.00 | -6.96% | 945 067 | 1 917 | ||||||
18.12.2009 | 442.80 | +1.79% | 23 836 028 | 54 292 | 440.00 | +4.76% | 829 741 | 1 902 | ||||||
6.4.2011 | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
6.11.2008 | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | ||||||
30.5.2008 | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | ||||||
5.5.2009 | 340.10 | +0.32% | 11 478 357 | 33 859 | 340.00 | 0.00% | 635 332 | 1 878 | ||||||
12.4.2010 | 459.50 | +1.55% | 7 739 651 | 16 779 | 462.00 | +1.76% | 858 849 | 1 878 | ||||||
16.10.2008 | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||||
9.11.2010 | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||||
3.4.2009 | 261.00 | +5.54% | 28 851 879 | 114 068 | 259.00 | +3.06% | 477 986 | 1 868 | ||||||
2.11.2012 | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
25.6.2008 | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
30.3.2009 | 236.50 | -0.71% | 8 337 692 | 35 561 | 234.10 | -2.45% | 438 687 | 1 854 | ||||||
16.10.2012 | 485.00 | 0.00% | 12 946 426 | 26 633 | 485.50 | -0.26% | 896 668 | 1 845 | ||||||
19.12.2012 | 480.00 | +1.05% | 6 720 908 | 14 063 | 476.90 | +0.99% | 872 141 | 1 838 | ||||||
17.9.2009 | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
12.6.2009 | 383.00 | +1.59% | 32 002 291 | 84 714 | 380.00 | +0.79% | 678 518 | 1 788 | ||||||
21.10.2010 | 425.00 | +2.16% | 19 076 225 | 45 490 | 435.00 | +0.85% | 776 200 | 1 780 | ||||||
7.8.2009 | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
19.3.2008 | 564.50 | +1.60% | 35 198 085 | 62 101 | 575.80 | +3.74% | 1 006 835 | 1 761 | ||||||
17.12.2009 | 435.00 | +2.59% | 4 508 946 | 10 361 | 420.00 | 0.00% | 756 357 | 1 757 | ||||||
28.4.2010 | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||||
30.4.2009 | 345.20 | +2.59% | 23 593 368 | 69 108 | 342.00 | +1.18% | 595 836 | 1 755 | ||||||
21.4.2010 | 465.00 | +1.42% | 15 686 647 | 33 343 | 462.10 | +0.45% | 822 140 | 1 752 | ||||||
15.7.2009 | 368.00 | +0.27% | 8 408 086 | 23 075 | 366.00 | +2.23% | 639 895 | 1 750 | ||||||
9.1.2008 | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
29.9.2008 | 312.10 | -7.28% | 14 767 845 | 46 086 | 315.00 | -6.80% | 567 482 | 1 743 | ||||||
10.10.2008 | 194.02 | -17.44% | 35 351 389 | 174 907 | 212.50 | -18.23% | 387 260 | 1 737 | ||||||
24.3.2009 | 228.00 | +0.26% | 10 297 602 | 44 952 | 231.00 | -0.38% | 403 920 | 1 737 | ||||||
28.7.2009 | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
21.8.2009 | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
17.3.2010 | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
5.12.2008 | 227.40 | -0.31% | 17 607 961 | 79 561 | 233.00 | -0.63% | 380 669 | 1 699 | ||||||
13.10.2008 | 223.50 | +15.19% | 26 244 122 | 120 973 | 230.00 | +8.23% | 372 744 | 1 693 | ||||||
26.5.2009 | 325.90 | -3.41% | 2 896 655 | 8 679 | 334.80 | +0.05% | 558 942 | 1 686 | ||||||
18.3.2010 | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
16.2.2012 | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
23.2.2009 | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
25.11.2009 | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
23.11.2009 | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
25.11.2008 | 232.50 | +0.39% | 7 949 643 | 33 948 | 235.20 | +0.08% | 392 762 | 1 656 | ||||||
16.4.2009 | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
4.5.2009 | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
19.9.2012 | 467.00 | 0.00% | 1 811 881 | 3 877 | 469.00 | +0.40% | 767 379 | 1 639 | ||||||
20.10.2011 | 435.00 | +2.11% | 13 501 744 | 31 540 | 444.00 | -0.44% | 721 595 | 1 630 | ||||||
22.2.2012 | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
8.4.2009 | 268.00 | +2.13% | 11 219 517 | 41 984 | 272.50 | +3.06% | 434 875 | 1 626 | ||||||
1.4.2009 | 245.50 | -0.61% | 6 189 185 | 25 191 | 243.40 | -2.64% | 399 519 | 1 618 | ||||||
16.9.2008 | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||||
15.10.2008 | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
9.5.2008 | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
19.8.2011 | 426.00 | -2.29% | 9 827 586 | 23 113 | 425.00 | -3.21% | 679 624 | 1 585 | ||||||
2.12.2010 | 440.00 | +1.15% | 46 619 176 | 106 281 | 435.00 | +0.46% | 688 027 | 1 584 | ||||||
23.6.2008 | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
14.10.2011 | 436.00 | -0.62% | 8 445 709 | 19 370 | 441.00 | +0.22% | 691 905 | 1 574 | ||||||
30.8.2011 | 449.70 | +3.38% | 9 277 611 | 20 775 | 449.90 | +3.18% | 696 794 | 1 567 | ||||||
30.10.2008 | 184.01 | +0.82% | 10 462 767 | 57 646 | 186.90 | +1.57% | 289 510 | 1 567 | ||||||
10.1.2008 | 678.60 | -2.79% | 41 824 984 | 61 429 | 680.00 | -3.13% | 1 072 823 | 1 567 | ||||||
20.1.2010 | 448.00 | +0.67% | 19 087 370 | 42 809 | 446.00 | +1.59% | 695 034 | 1 559 | ||||||
6.12.2007 | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
29.5.2008 | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
26.7.2012 | 445.00 | +2.53% | 27 071 529 | 60 624 | 444.00 | +2.54% | 675 952 | 1 535 | ||||||
4.12.2008 | 228.10 | -4.56% | 19 412 604 | 83 150 | 234.50 | -3.69% | 356 407 | 1 526 | ||||||
30.6.2009 | 359.00 | +0.98% | 8 772 527 | 24 527 | 347.00 | -2.25% | 538 703 | 1 525 | ||||||
12.2.2009 | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
25.9.2009 | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
14.9.2009 | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
21.11.2007 | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
13.2.2009 | 252.00 | -0.20% | 16 425 670 | 65 065 | 254.90 | +0.79% | 384 205 | 1 513 | ||||||
4.8.2011 | 450.00 | -2.39% | 8 251 940 | 18 107 | 455.00 | -1.68% | 686 623 | 1 506 | ||||||
30.7.2009 | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||||
4.11.2008 | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||||
25.7.2008 | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
13.11.2009 | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
18.11.2008 | 220.00 | -2.91% | 5 388 576 | 24 817 | 210.40 | -6.73% | 309 472 | 1 465 | ||||||
16.7.2009 | 370.50 | +0.68% | 19 354 769 | 52 119 | 370.70 | +1.28% | 541 112 | 1 458 | ||||||
25.9.2012 | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
4.11.2010 | 419.50 | -0.12% | 2 821 514 | 6 724 | 419.60 | -0.23% | 609 098 | 1 450 | ||||||
20.1.2011 | 455.00 | -1.73% | 9 696 949 | 21 272 | 455.00 | -1.93% | 660 925 | 1 450 | ||||||
27.6.2008 | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
15.3.2011 | 426.00 | -0.49% | 33 131 516 | 77 404 | 429.00 | 0.00% | 607 499 | 1 424 | ||||||
7.11.2008 | 208.00 | +9.18% | 28 975 828 | 143 362 | 206.30 | +3.92% | 288 195 | 1 416 | ||||||
30.9.2008 | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||||
18.6.2008 | 409.50 | -3.53% | 22 231 663 | 52 721 | 413.00 | -2.59% | 596 381 | 1 413 | ||||||
10.10.2012 | 482.00 | -0.47% | 6 287 161 | 13 007 | 488.00 | +0.61% | 687 845 | 1 412 | ||||||
4.10.2012 | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
17.9.2008 | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?