BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - BRENT TS 151,07
20.3.2012	71.51	+4.23%	35 360	500
8.3.2012	71.72	-8.07%	35 850	500
27.2.2012	73.44	+0.12%	36 850	500
16.3.2012	71.01	-2.32%	36 885	500
5.3.2012	75.42	+4.32%	37 935	500
10.4.2012	78.37	+1.63%	38 110	500
14.9.2012	74.34	-5.85%	38 300	500
27.4.2011	78.00	-0.26%	39 250	500
26.4.2011	78.20	-1.51%	39 850	500
12.9.2012	80.04	-2.84%	40 315	500
18.4.2012	84.07	+4.27%	41 605	500
18.10.2012	85.20	+5.32%	41 980	500
10.10.2012	82.99	-1.90%	42 235	500
16.2.2012	84.51	-2.62%	42 625	500
5.5.2011	90.00	+11.66%	42 700	500
20.11.2012	87.26	-0.03%	43 270	500
3.9.2012	85.50	-2.82%	43 330	500
8.7.2011	89.10	-1.55%	44 050	500
4.4.2011	90.00	-5.06%	44 200	500
18.7.2011	94.30	+3.17%	45 500	500
1.11.2012	93.91	+3.23%	46 435	500
13.8.2012	93.77	-3.66%	46 825	500
10.5.2011	93.20	-7.45%	47 800	500
9.11.2011	99.40	+7.58%	47 900	500
9.8.2012	96.01	-0.16%	48 830	500
23.3.2011	97.80	+0.72%	49 100	500
8.11.2012	98.70	+4.31%	49 175	500
14.10.2011	97.20	-8.73%	49 350	500
14.11.2011	101.40	+4.32%	49 500	500
15.5.2012	99.61	-2.25%	49 835	500
1.12.2011	102.00	+1.90%	49 950	500
2.3.2011	98.60	-3.62%	50 300	500
4.11.2011	101.30	-0.59%	50 350	500
12.1.2012	99.90	-4.94%	50 500	500
17.10.2011	99.70	+2.57%	50 650	500
6.5.2011	99.60	+10.67%	50 750	500
5.1.2012	102.74	-0.34%	50 850	500
8.3.2011	103.10	+7.96%	50 950	500
18.3.2011	98.80	-2.47%	51 000	500
19.1.2012	103.39	-1.62%	51 300	500
14.9.2011	105.80	+1.05%	51 450	500
17.5.2012	104.27	+4.05%	52 025	500
18.11.2011	105.60	+3.53%	52 300	500
1.11.2011	107.50	+5.29%	52 550	500
25.2.2011	108.00	+3.05%	52 750	500
23.5.2011	107.70	+1.70%	52 850	500
23.12.2011	111.29	+0.45%	55 350	500
11.10.2011	109.40	+0.46%	55 700	500
20.12.2011	111.90	-4.60%	55 850	500
23.2.2011	111.30	-4.95%	56 100	500
23.9.2011	116.40	+2.37%	56 400	500
29.12.2011	114.59	+3.34%	56 750	500
10.10.2011	108.90	-4.22%	58 050	500
26.7.2012	111.84	-6.32%	58 905	500
22.2.2011	117.10	-2.34%	59 000	500
3.2.2011	123.10	+0.82%	59 050	500
8.2.2011	125.80	-1.33%	62 850	500
19.1.2011	132.90	-2.21%	67 150	500
4.1.2011	144.00	+0.56%	72 700	500
13.12.2010	150.90	-2.27%	74 600	500
30.12.2010	148.90	-1.06%	75 350	500
10.12.2010	154.40	+0.59%	77 550	500
22.2.2012	78.18	-3.83%	78 620	1 000
20.2.2012	81.37	-2.77%	80 950	1 000
4.9.2012	85.68	+0.21%	83 490	1 000
5.4.2011	86.20	-4.22%	88 500	1 000
8.11.2011	92.40	-3.55%	94 200	1 000
2.11.2012	97.34	+3.65%	94 565	1 000
8.9.2011	93.30	-2.00%	95 100	1 000
11.3.2011	101.90	+0.69%	103 000	1 000
6.1.2012	105.80	+2.98%	104 900	1 000
23.2.2012	76.95	-1.57%	110 385	1 500
22.9.2011	113.70	+9.64%	111 700	1 000
9.8.2011	109.60	+1.20%	115 350	1 000
5.10.2012	87.44	-4.84%	131 895	1 500
3.8.2011	93.40	+7.23%	136 800	1 500
20.9.2012	93.81	+1.55%	141 690	1 500
1.3.2011	102.30	-2.66%	152 100	1 500
4.1.2012	103.09	-1.30%	157 050	1 500
5.8.2011	103.90	+3.08%	158 000	1 500
28.7.2009	173.40	+0.46%	173 500	1 000
29.7.2009	179.20	+3.34%	175 600	1 000
28.8.2008	59.30	-1.82%	178 500	3 000
19.9.2012	92.38	+10.11%	182 820	2 000
30.3.2012	73.49	+0.44%	183 365	2 500
24.9.2012	93.30	+5.07%	185 460	2 000
20.8.2008	62.10	-9.99%	188 400	3 000
12.8.2008	61.70	+1.65%	194 400	3 000
11.4.2012	80.80	+3.10%	201 700	2 500
21.2.2012	81.29	-0.10%	205 735	2 500
12.10.2011	101.70	-7.04%	213 300	2 000
5.4.2012	77.11	+6.61%	227 220	3 000
8.9.2008	83.20	+1.59%	255 900	3 000
26.9.2008	85.90	+0.23%	259 800	3 000
29.9.2008	94.70	+10.24%	268 800	3 000
21.11.2011	110.70	+4.83%	269 500	2 500
18.9.2008	95.10	-10.20%	284 700	3 000
19.9.2008	91.30	-4.00%	285 900	3 000
7.1.2010	161.76	-0.85%	326 600	2 000
21.1.2010	172.16	+0.23%	339 150	2 000
24.2.2011	104.80	-5.84%	360 850	3 500
29.8.2008	61.30	+3.37%	371 400	6 000