SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2000 | 60.00 | 0.00% | 0 | 0 | 66.50 | +12.52% | 200 | 3 | ||||||
| 5.10.1999 | 79.01 | -4.99% | 0 | 0 | 73.30 | -5.17% | 220 | 3 | ||||||
| 30.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
| 4.4.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 261 | 3 | ||||||
| 8.2.1999 | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
| 26.5.2003 | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
| 11.2.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 348 | 4 | ||||||
| 7.1.2000 | 63.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 349 | 6 | ||||||
| 28.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.60 | +0.17% | 352 | 6 | ||||||
| 8.7.1997 | 64.99 | -0.01% | 2 275 | 35 | 59.10 | -4.60% | 355 | 6 | ||||||
| 7.9.2000 | 60.00 | 0.00% | 0 | 0 | 59.50 | -2.29% | 357 | 6 | ||||||
| 28.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
| 18.5.2004 | 150.00 | 0.00% | 0 | 0 | 146.40 | -0.88% | 439 | 3 | ||||||
| 7.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
| 21.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 523 | 6 | ||||||
| 27.1.2003 | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
| 3.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | +0.22% | 544 | 6 | ||||||
| 20.2.2003 | 88.20 | 0.00% | 0 | 0 | 92.00 | -2.64% | 552 | 6 | ||||||
| 7.1.2003 | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
| 30.1.2002 | 91.00 | 0.00% | 1 638 | 18 | 93.30 | +0.21% | 560 | 6 | ||||||
| 13.1.2003 | 100.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 571 | 6 | ||||||
| 16.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
| 11.6.2007 | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
| 4.11.1999 | 67.53 | -3.52% | 1 013 | 15 | 68.20 | -2.57% | 602 | 9 | ||||||
| 4.5.2000 | 71.00 | 0.00% | 0 | 0 | 70.70 | +0.14% | 635 | 9 | ||||||
| 28.8.2002 | 115.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 667 | 6 | ||||||
| 2.11.1998 | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
| 9.10.1998 | 53.20 | -5.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| 23.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.11% | 689 | 4 | ||||||
| 10.6.2003 | 98.39 | 0.00% | 0 | 0 | 116.20 | -4.75% | 697 | 6 | ||||||
| 28.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | -4.75% | 697 | 12 | ||||||
| 5.1.1999 | 57.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 708 | 12 | ||||||
| 22.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -1.50% | 709 | 12 | ||||||
| 16.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.20 | +0.08% | 715 | 6 | ||||||
| 25.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.30 | 0.00% | 736 | 12 | ||||||
| 23.6.2000 | 67.00 | 0.00% | 0 | 0 | 65.10 | -7.65% | 781 | 12 | ||||||
| 14.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.50 | -3.52% | 791 | 9 | ||||||
| 12.12.1997 | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
| 22.8.2007 | 261.20 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| 23.6.2003 | 98.39 | 0.00% | 0 | 0 | 117.70 | +0.08% | 823 | 7 | ||||||
| 21.7.2006 | 294.00 | +5.00% | 25 872 | 88 | 277.00 | 0.00% | 831 | 3 | ||||||
| 23.1.2003 | 83.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 841 | 10 | ||||||
| 17.7.2000 | 60.50 | 0.00% | 0 | 0 | 55.00 | -5.66% | 843 | 14 | ||||||
| 26.9.2006 | 288.00 | 0.00% | 0 | 0 | 281.00 | -3.17% | 843 | 3 | ||||||
| 6.1.1997 | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| 2.3.2001 | 59.30 | 0.00% | 0 | 0 | 56.90 | 0.00% | 854 | 15 | ||||||
| 8.6.2004 | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||||
| 11.12.1998 | 56.53 | 0.00% | 0 | 0 | 58.10 | +1.04% | 869 | 15 | ||||||
| 26.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| 31.5.2005 | 291.00 | 0.00% | 0 | 0 | 290.00 | 870 | 3 | |||||||
| 24.8.2001 | 50.70 | 0.00% | 0 | 0 | 54.60 | -5.53% | 874 | 16 | ||||||
| 11.6.2004 | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
| 19.6.2007 | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||||
| 27.8.2003 | 155.00 | 0.00% | 0 | 0 | 146.70 | 0.00% | 880 | 6 | ||||||
| 26.5.2006 | 288.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| 25.5.2006 | 288.00 | -0.69% | 28 800 | 100 | 295.00 | 0.00% | 885 | 3 | ||||||
| 25.5.2004 | 145.00 | +7.41% | 870 | 6 | 150.10 | 0.00% | 901 | 6 | ||||||
| 3.5.2006 | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
| 7.7.2005 | 310.00 | +2.31% | 41 274 | 133 | 301.00 | 0.00% | 903 | 3 | ||||||
| 11.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 19.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 930 | 6 | ||||||
| 28.5.2004 | 156.00 | +7.59% | 15 600 | 100 | 155.10 | 0.00% | 931 | 6 | ||||||
| 23.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | -0.16% | 960 | 16 | ||||||
| 22.1.2004 | 160.00 | 0.00% | 2 400 | 15 | 161.00 | -5.01% | 966 | 6 | ||||||
| 10.3.1999 | 53.01 | +1.94% | 1 590 | 30 | 54.20 | +0.18% | 975 | 18 | ||||||
| 24.6.1998 | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
| 18.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
| 13.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 013 | 9 | ||||||
| 17.8.2001 | 52.82 | -5.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 31.1.2003 | 84.00 | +1.20% | 3 444 | 41 | 85.60 | +0.70% | 1 027 | 12 | ||||||
| 19.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 28.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 1 045 | 12 | ||||||
| 2.9.1998 | 58.30 | 0.00% | 3 265 | 56 | 55.70 | +0.36% | 1 057 | 19 | ||||||
| 28.9.1998 | 61.00 | 0.00% | 0 | 0 | 59.30 | -0.40% | 1 066 | 18 | ||||||
| 14.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 1 076 | 9 | ||||||
| 23.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.80 | 0.00% | 1 078 | 9 | ||||||
| 17.2.2003 | 88.20 | 0.00% | 0 | 0 | 90.30 | +0.11% | 1 084 | 12 | ||||||
| 19.7.2006 | 270.50 | -7.99% | 3 246 | 12 | 273.80 | -4.23% | 1 095 | 4 | ||||||
| 16.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| 8.8.2000 | 64.20 | 0.00% | 0 | 0 | 61.00 | +2.17% | 1 098 | 18 | ||||||
| 24.1.2000 | 65.00 | 0.00% | 0 | 0 | 61.80 | +0.32% | 1 109 | 18 | ||||||
| 10.1.2000 | 63.66 | 0.00% | 0 | 0 | 62.10 | +6.70% | 1 117 | 18 | ||||||
| 10.1.2003 | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.52% | 1 128 | 12 | ||||||
| 15.12.2000 | 41.08 | 0.00% | 0 | 0 | 47.10 | +0.21% | 1 129 | 24 | ||||||
| 9.4.1999 | 50.54 | -5.00% | 1 011 | 20 | 54.80 | 0.00% | 1 151 | 21 | ||||||
| 21.6.2006 | 270.00 | 0.00% | 4 150 | 15 | 281.20 | -1.33% | 1 154 | 4 | ||||||
| 27.8.2001 | 50.70 | 0.00% | 0 | 0 | 54.30 | -0.54% | 1 171 | 22 | ||||||
| 21.7.2000 | 60.50 | 0.00% | 0 | 0 | 56.20 | -0.17% | 1 179 | 21 | ||||||
| 7.3.2007 | 300.00 | 0.00% | 0 | 0 | 296.50 | -7.51% | 1 186 | 4 | ||||||
| 2.2.2007 | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| 1.2.1999 | 59.97 | +4.98% | 180 | 3 | 60.10 | +0.83% | 1 203 | 20 | ||||||
| 12.7.2005 | 305.00 | 0.00% | 61 000 | 200 | 301.00 | -2.90% | 1 204 | 4 | ||||||
| 24.10.2007 | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
| 10.2.2003 | 84.00 | 0.00% | 0 | 0 | 83.00 | -3.03% | 1 245 | 15 | ||||||
| 5.1.2000 | 63.66 | 0.00% | 0 | 0 | 59.10 | -4.67% | 1 247 | 21 | ||||||
| 2.5.2000 | 71.00 | -0.69% | 852 | 12 | 70.70 | +0.56% | 1 271 | 18 | ||||||
| 3.5.2000 | 71.00 | 0.00% | 1 065 | 15 | 70.60 | -0.14% | 1 271 | 18 | ||||||
| 6.3.2003 | 84.00 | 0.00% | 0 | 0 | 85.40 | -5.73% | 1 281 | 15 | ||||||
| 26.5.2000 | 67.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 1 297 | 18 | ||||||
| 14.6.2004 | 146.50 | 0.00% | 0 | 0 | 146.20 | +0.27% | 1 316 | 9 | ||||||
| 17.1.2000 | 65.00 | 0.00% | 0 | 0 | 60.30 | +0.33% | 1 330 | 22 | ||||||
| 29.12.1997 | 87.02 | +0.65% | 3 046 | 35 | 90.10 | -4.08% | 1 334 | 15 | ||||||
| 16.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
| 29.8.2002 | 115.00 | 0.00% | 3 220 | 28 | 112.60 | +1.35% | 1 351 | 12 | ||||||
| 25.6.1997 | 68.59 | -5.00% | 10 151 | 148 | 75.50 | 1 359 | 18 | |||||||
| 11.6.1997 | 76.00 | -5.00% | 15 580 | 205 | 76.20 | -3.69% | 1 364 | 18 | ||||||
| 1.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.20 | +0.39% | 1 380 | 27 | ||||||
| 31.7.2002 | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
| 16.1.2003 | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||||
| 18.10.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 392 | 12 | ||||||
| 22.1.1999 | 57.12 | -4.80% | 1 714 | 30 | 61.30 | 0.00% | 1 409 | 23 | ||||||
| 19.2.1999 | 53.30 | 0.00% | 0 | 0 | 52.30 | -3.32% | 1 416 | 27 | ||||||
| 23.5.2000 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 418 | 21 | ||||||
| 9.1.2003 | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 1 418 | 15 | ||||||
| 18.7.2002 | 130.00 | 0.00% | 0 | 0 | 118.20 | -0.08% | 1 418 | 12 | ||||||
| 1.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.00 | +0.42% | 1 428 | 12 | ||||||
| 15.1.2004 | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||||
| 29.5.2002 | 110.50 | 0.00% | 0 | 0 | 125.00 | +1.54% | 1 500 | 12 | ||||||
| 14.6.2000 | 63.66 | 0.00% | 0 | 0 | 72.10 | -6.36% | 1 514 | 21 | ||||||
| 22.5.2000 | 67.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 537 | 22 | ||||||
| 3.10.2000 | 53.00 | 0.00% | 0 | 0 | 57.40 | +9.75% | 1 550 | 27 | ||||||
| 26.9.2002 | 100.00 | -8.47% | 1 500 | 15 | 111.60 | -0.35% | 1 566 | 14 | ||||||
| 7.4.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| 30.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -4.67% | 1 574 | 28 | ||||||
| 22.8.2001 | 50.70 | 0.00% | 0 | 0 | 53.10 | +1.52% | 1 578 | 30 | ||||||
| 16.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.50 | -1.56% | 1 590 | 10 | ||||||
| 29.6.2006 | 280.00 | +3.70% | 30 800 | 110 | 266.70 | +1.02% | 1 600 | 6 | ||||||
| 3.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
| 6.11.1998 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.28% | 1 606 | 27 | ||||||
| 27.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.50 | -0.51% | 1 619 | 28 | ||||||
| 4.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 629 | 18 | ||||||
| 19.1.2000 | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.16% | 1 635 | 27 | ||||||
| 7.8.2000 | 64.20 | 0.00% | 0 | 0 | 59.70 | -7.44% | 1 637 | 27 | ||||||
| 18.6.2002 | 135.60 | 0.00% | 0 | 0 | 126.30 | +0.15% | 1 639 | 13 | ||||||
| 23.7.1999 | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
| 30.6.1997 | 64.99 | -4.99% | 3 250 | 50 | 67.00 | -8.78% | 1 675 | 25 | ||||||
| 12.6.2000 | 63.66 | -4.98% | 255 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 3.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 682 | 15 | ||||||
| 11.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.00 | -6.42% | 1 683 | 33 | ||||||
| 20.7.2000 | 60.50 | 0.00% | 0 | 0 | 56.30 | -8.60% | 1 685 | 30 | ||||||
| 11.8.2006 | 292.00 | -0.68% | 1 752 | 6 | 281.00 | -4.74% | 1 686 | 6 | ||||||
| 19.5.1999 | 59.01 | -3.13% | 2 655 | 45 | 60.70 | 0.00% | 1 693 | 28 | ||||||
| 2.11.2006 | 280.10 | 0.00% | 0 | 0 | 282.20 | -0.98% | 1 693 | 6 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
| 5.9.2002 | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.17% | 1 697 | 15 | ||||||
| 29.9.2006 | 290.10 | 0.00% | 0 | 0 | 285.00 | +1.42% | 1 710 | 6 | ||||||
| 14.1.2003 | 95.00 | -5.00% | 0 | 0 | 95.20 | +0.10% | 1 714 | 18 | ||||||
| 5.5.2003 | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| 18.10.2006 | 261.30 | 0.00% | 0 | 0 | 287.00 | -0.69% | 1 722 | 6 | ||||||
| 23.7.1997 | 65.00 | -3.27% | 12 935 | 199 | 65.00 | -1.18% | 1 731 | 27 | ||||||
| 13.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
| 30.12.1998 | 57.00 | +3.63% | 342 | 6 | 58.10 | 0.00% | 1 743 | 30 | ||||||
| 22.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||||
| 12.12.2006 | 295.00 | 0.00% | 0 | 0 | 292.00 | -0.68% | 1 752 | 6 | ||||||
| 27.11.2006 | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
| 2.4.1999 | 56.00 | 0.00% | 0 | 0 | 54.40 | +0.36% | 1 769 | 33 | ||||||
| 22.6.2007 | 308.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 1 771 | 6 | ||||||
| 9.7.2007 | 295.30 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
| 26.6.2007 | 308.00 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
| 20.3.2006 | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
| 18.4.2006 | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||||
| 4.10.2007 | 295.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 4.7.2003 | 98.39 | 0.00% | 0 | 0 | 120.00 | +0.50% | 1 800 | 15 | ||||||
| 16.6.2004 | 146.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 22.10.1998 | 58.20 | +2.10% | 6 344 | 109 | 60.00 | -2.54% | 1 804 | 30 | ||||||
| 17.6.2005 | 303.00 | -1.62% | 212 100 | 700 | 301.80 | +0.49% | 1 811 | 6 | ||||||
| 28.6.2004 | 145.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 812 | 12 | ||||||
| 13.11.2007 | 300.20 | 0.00% | 0 | 0 | 303.10 | -2.85% | 1 819 | 6 | ||||||
| 12.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| 12.11.1998 | 55.23 | 0.00% | 0 | 0 | 57.30 | -6.11% | 1 842 | 32 | ||||||
| 6.6.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | -2.06% | 1 845 | 26 | ||||||
| 5.11.2004 | 210.00 | +5.00% | 630 | 3 | 205.10 | -2.33% | 1 846 | 9 | ||||||
| 15.10.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -7.59% | 1 848 | 33 | ||||||
| 7.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||||
| 10.12.1999 | 58.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 1 863 | 30 | ||||||
| 23.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
| 2.10.2000 | 53.00 | 0.00% | 0 | 0 | 52.30 | +0.38% | 1 881 | 36 | ||||||
| 30.4.2007 | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||||
| 1.3.2006 | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
| 29.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 917 | 33 | ||||||
| 12.4.2007 | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 2.1.2001 | 40.95 | +5.00% | 0 | 0 | 50.30 | -5.27% | 1 962 | 39 | ||||||
| 24.5.2001 | 43.59 | +4.98% | 0 | 0 | 47.10 | +0.21% | 1 978 | 42 | ||||||
| 9.11.1998 | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
| 14.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 989 | 39 | ||||||
| 9.9.2002 | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 2 002 | 18 | ||||||
| 8.4.1999 | 53.20 | -5.00% | 4 628 | 87 | 54.80 | +0.92% | 2 018 | 37 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
| 21.9.2006 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| 10.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.10 | +0.18% | 2 038 | 37 | ||||||
| 6.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 041 | 13 | ||||||
| 13.6.2005 | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||||
| 7.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
| 20.12.1999 | 70.45 | 0.00% | 0 | 0 | 58.20 | -6.73% | 2 095 | 36 | ||||||
| 12.10.2007 | 300.00 | 0.00% | 24 012 | 80 | 300.20 | +0.03% | 2 101 | 7 | ||||||
| 9.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.40 | +0.59% | 2 116 | 42 | ||||||
| 26.11.1999 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 145 | 34 | ||||||
| 15.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.20 | +0.39% | 2 151 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
